Skip to main content
Innovator Premium Income 9 Buffer ETF - October (HOCT)
BATS: HOCT · Real-Time Price · USD
23.96
+0.02 (0.10%)
At close: Jun 27, 2025, 4:00 PM
23.96
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

HOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202523.9323.9423.9323.9323.930.02%1,104
Jun 25, 202523.9323.9323.9323.9323.930.02%3
Jun 24, 202523.9223.9223.9223.9223.920.27%13
Jun 23, 202523.8323.8623.8223.8623.860.10%1,018
Jun 20, 202523.8023.8323.8023.8323.830.04%375
Jun 18, 202523.8223.8223.8223.8223.820.08%14
Jun 17, 202523.8123.8123.8023.8023.80-0.21%703
Jun 16, 202523.8423.8523.8323.8523.850.29%2,163
Jun 13, 202523.7723.8223.7623.7823.78-0.25%1,513
Jun 12, 202523.8223.8423.8223.8423.84-703
Jun 11, 202523.8323.8723.8323.8423.84-0.04%464
Jun 10, 202523.8523.8523.8523.8523.850.08%8
Jun 9, 202523.8323.8323.8323.8323.830.06%3
Jun 6, 202523.8023.8223.8023.8223.820.21%176
Jun 5, 202523.7823.7823.7623.7723.77-0.06%4,563
Jun 4, 202523.7623.7823.7623.7823.780.04%1,889
Jun 3, 202523.7523.7723.7523.7723.770.13%670
Jun 2, 202523.7023.7423.7023.7423.740.08%4,654
May 30, 202523.6923.7223.6923.7223.72-0.46%534
May 29, 202523.8223.8323.8223.8323.710.07%664
May 28, 202523.8123.8123.8123.8123.69-0.07%1,017
May 27, 202523.7523.8323.7523.8323.710.55%7,052
May 23, 202523.6723.7023.6723.7023.58-0.19%1,101
May 22, 202523.7223.7623.7223.7423.620.02%750
May 21, 202523.7623.7623.7223.7423.62-0.29%589
May 20, 202523.8023.8123.8023.8123.69-0.06%192
May 19, 202523.8323.8323.8123.8323.71-0.02%891
May 16, 202523.8323.8323.8323.8323.710.21%23
May 15, 202523.7923.7923.7823.7823.66-0.01%844
May 14, 202523.7823.7823.7723.7823.66-0.07%468
May 13, 202523.8023.8023.8023.8023.680.23%3
May 12, 202523.7123.7523.7123.7523.630.89%188
May 9, 202523.5123.5423.5123.5423.420.07%175,536
May 8, 202523.5023.5423.5023.5223.400.26%599
May 7, 202523.4123.4623.3823.4623.340.12%1,152
May 6, 202523.3923.4323.3923.4323.31-0.21%1,415
May 5, 202523.4823.4823.4823.4823.36-0.09%7
May 2, 202523.5023.5023.5023.5023.380.40%295
May 1, 202523.4023.4323.4023.4123.290.29%1,930
Apr 30, 202523.1923.3423.1923.3423.22-0.62%2,756
Apr 29, 202523.4423.4923.4423.4923.250.09%945
Apr 28, 202523.4523.4623.3923.4623.230.06%698
Apr 25, 202523.3223.4523.3223.4523.210.39%1,943
Apr 24, 202523.1923.3623.1923.3623.120.75%725
Apr 23, 202523.2323.2923.1823.1922.950.62%991
Apr 22, 202522.8923.0422.8923.0422.811.14%737
Apr 21, 202522.8822.8822.6722.7822.55-0.96%858
Apr 17, 202522.9623.0422.9623.0122.770.37%2,248
Apr 16, 202523.0523.0922.9222.9222.69-1.11%2,147
Apr 15, 202523.1723.2023.1623.1822.940.10%6,222