Hartford US Quality Growth ETF (HQGO)
NASDAQ: HQGO · Real-Time Price · USD
56.40
-0.14 (-0.26%)
At close: Aug 15, 2025, 4:00 PM
56.40
0.00 (0.00%)
After-hours: Aug 15, 2025, 4:15 PM EDT
HQGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.25% | 32 |
| Aug 14, 2025 | 56.51 | 56.55 | 56.49 | 56.54 | 56.54 | -0.08% | 642 |
| Aug 13, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0.56% | 12 |
| Aug 12, 2025 | 55.82 | 56.27 | 55.82 | 56.27 | 56.27 | 1.35% | 238 |
| Aug 11, 2025 | 55.73 | 55.73 | 55.52 | 55.52 | 55.52 | -0.35% | 207 |
| Aug 8, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.83% | 16 |
| Aug 7, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.41% | 182 |
| Aug 6, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 1.05% | 37 |
| Aug 5, 2025 | 55.51 | 55.51 | 54.91 | 54.91 | 54.91 | -0.73% | 138 |
| Aug 4, 2025 | 55.23 | 55.32 | 55.23 | 55.32 | 55.32 | 1.73% | 519 |
| Aug 1, 2025 | 54.43 | 54.43 | 54.37 | 54.37 | 54.37 | -1.61% | 105 |
| Jul 31, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.56% | 17 |
| Jul 30, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -0.07% | 11 |
| Jul 29, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.33% | 107 |
| Jul 28, 2025 | 55.82 | 55.82 | 55.80 | 55.80 | 55.80 | 0.34% | 144 |
| Jul 25, 2025 | 55.83 | 55.83 | 55.61 | 55.61 | 55.61 | 0.38% | 611 |
| Jul 24, 2025 | 55.45 | 55.46 | 55.40 | 55.40 | 55.40 | 0.01% | 1,002 |
| Jul 23, 2025 | 55.21 | 55.42 | 55.21 | 55.40 | 55.40 | 0.77% | 2,690 |
| Jul 22, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.11% | 13 |
| Jul 21, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.35% | 7 |
| Jul 18, 2025 | 54.69 | 54.72 | 54.64 | 54.72 | 54.72 | -0.09% | 2,315 |
| Jul 17, 2025 | 54.56 | 54.77 | 54.56 | 54.77 | 54.77 | 0.56% | 108 |
| Jul 16, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.18% | 7 |
| Jul 15, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.40% | 13 |
| Jul 14, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.17% | 7 |
| Jul 11, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.57% | 24 |
| Jul 10, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.08% | 5 |
| Jul 9, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.66% | 6 |
| Jul 8, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.11% | 52 |
| Jul 7, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.97% | 23 |
| Jul 3, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.96% | 6 |
| Jul 2, 2025 | 54.23 | 54.45 | 54.23 | 54.45 | 54.45 | 0.47% | 202 |
| Jul 1, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.11% | 41 |
| Jun 30, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.37% | 105 |
| Jun 27, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.49% | 35 |
| Jun 26, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.82% | 9 |
| Jun 25, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.29% | 406 |
| Jun 24, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.43 | 1.20% | 5 |
| Jun 23, 2025 | 52.30 | 52.87 | 52.30 | 52.87 | 52.80 | 1.11% | 208 |
| Jun 20, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.22 | -0.51% | 3 |
| Jun 18, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.49 | -0.35% | 6 |
| Jun 17, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.67 | -0.71% | 6 |
| Jun 16, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.05 | 1.07% | 36 |
| Jun 13, 2025 | 52.62 | 52.62 | 52.55 | 52.55 | 52.49 | -1.39% | 102 |
| Jun 12, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.23 | 0.19% | 34 |
| Jun 11, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.12 | -0.42% | 11 |
| Jun 10, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.35 | 0.70% | 45 |
| Jun 9, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 52.98 | 0.15% | 24 |
| Jun 6, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.90 | 0.85% | 5 |
| Jun 5, 2025 | 53.20 | 53.20 | 52.52 | 52.52 | 52.45 | -0.70% | 730 |