Skip to main content
Hartford Schroders Tax-Aware Bond ETF (HTAB)
NYSEARCA: HTAB · Real-Time Price · USD
19.26
+0.06 (0.31%)
At close: Dec 5, 2025, 4:00 PM EST
19.26
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

HTAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202519.1919.2619.1919.2619.260.31%85,301
Dec 4, 202519.1819.2119.1719.2019.200.05%55,887
Dec 3, 202519.2119.2419.1519.1919.19-0.21%37,388
Dec 2, 202519.2119.2319.1719.2319.23-0.05%52,530
Dec 1, 202519.2519.2519.2219.2419.24-0.36%53,155
Nov 28, 202519.2919.3119.2919.3119.310.05%16,506
Nov 26, 202519.2619.3119.2519.3019.30-0.10%54,164
Nov 25, 202519.3419.3419.2919.3219.270.05%116,377
Nov 24, 202519.3519.3519.3019.3119.26-0.03%35,948
Nov 21, 202519.3419.3519.2919.3219.260.08%61,102
Nov 20, 202519.3219.3319.2919.3019.25-77,558
Nov 19, 202519.3619.3719.3019.3019.25-0.26%33,957
Nov 18, 202519.3219.3519.2919.3519.300.42%74,149
Nov 17, 202519.2919.3119.2719.2719.220.13%50,555
Nov 14, 202519.4419.4419.2519.2519.19-0.23%62,331
Nov 13, 202519.2919.3019.2719.2919.24-0.05%72,122
Nov 12, 202519.3519.3519.3019.3019.25-0.16%65,188
Nov 11, 202519.3319.3419.3119.3319.280.16%48,519
Nov 10, 202519.3219.3219.2819.3019.250.05%39,659
Nov 7, 202519.2719.3219.2719.2919.24-17,236
Nov 6, 202519.3119.3119.2619.2919.240.21%228,001
Nov 5, 202519.3119.3119.2519.2519.20-0.36%39,876
Nov 4, 202519.2419.3219.2419.3219.270.26%40,659
Nov 3, 202519.3019.3019.2619.2719.22-0.16%35,916
Oct 31, 202519.3019.3319.2919.3019.250.05%52,540
Oct 30, 202519.2319.2919.2319.2919.24-0.41%213,550
Oct 29, 202519.4019.4019.3419.3719.25-0.21%45,441
Oct 28, 202519.4219.4419.4019.4119.29-0.05%38,044
Oct 27, 202519.3819.4319.3819.4219.300.10%115,996
Oct 24, 202519.4519.4519.3819.4019.28-85,986
Oct 23, 202519.3719.4019.3719.4019.28-182,443
Oct 22, 202519.4019.4419.3819.4019.280.05%126,258
Oct 21, 202519.4419.4619.3919.3919.27-0.15%69,989
Oct 20, 202519.4119.4319.3919.4219.300.15%199,773
Oct 17, 202519.4019.4019.3619.3919.27-0.10%38,086
Oct 16, 202519.3119.4219.3119.4119.290.41%56,121
Oct 15, 202519.3119.3519.3119.3319.210.08%27,299
Oct 14, 202519.3019.3419.3019.3219.20-0.08%31,622
Oct 13, 202519.2819.3319.2619.3319.210.52%17,460
Oct 10, 202519.2719.2719.1619.2319.110.16%71,868
Oct 9, 202519.1819.2019.1619.2019.080.26%67,861
Oct 8, 202519.1919.2119.1319.1519.03-0.21%61,084
Oct 7, 202519.1519.2019.1519.1919.070.21%29,741
Oct 6, 202519.1319.1519.1219.1519.03-20,107
Oct 3, 202519.1619.1819.1319.1519.030.14%51,156
Oct 2, 202519.1519.1519.1219.1219.01-0.11%89,489
Oct 1, 202519.1619.1819.1419.1519.030.08%61,577
Sep 30, 202519.1519.1519.1119.1319.02-74,910
Sep 29, 202519.0919.1419.0919.1319.02-60,070
Sep 26, 202519.1619.1719.1319.1318.94-0.16%105,180