HTUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	39.90	39.94	39.70	39.80	39.80	0.47%	47,288
Jun 26, 2025	39.60	39.63	39.40	39.62	39.62	0.80%	9,178
Jun 25, 2025	39.63	39.63	39.25	39.30	39.30	0.05%	9,576
Jun 24, 2025	38.80	39.39	38.80	39.28	39.28	0.84%	3,894
Jun 23, 2025	38.83	38.96	38.58	38.96	38.96	1.16%	7,865
Jun 20, 2025	38.40	38.76	38.40	38.51	38.51	-0.21%	2,250
Jun 18, 2025	38.56	38.79	38.56	38.59	38.59	-0.28%	2,894
Jun 17, 2025	38.87	38.93	38.66	38.70	38.70	-0.19%	7,300
Jun 16, 2025	38.89	38.89	38.77	38.77	38.77	0.23%	3,601
Jun 13, 2025	38.75	38.79	38.09	38.68	38.68	-0.57%	16,920
Jun 12, 2025	38.86	38.91	38.84	38.90	38.90	0.21%	4,303
Jun 11, 2025	38.92	38.94	38.82	38.82	38.82	-0.05%	999
Jun 10, 2025	38.70	38.84	38.64	38.84	38.84	0.46%	3,529
Jun 9, 2025	38.64	38.71	38.59	38.66	38.66	0.19%	11,510
Jun 6, 2025	38.94	38.94	38.29	38.59	38.59	0.99%	31,689
Jun 5, 2025	38.60	38.60	37.80	38.21	38.21	-0.61%	39,378
Jun 4, 2025	38.19	38.55	38.19	38.44	38.44	0.34%	5,619
Jun 3, 2025	38.33	38.40	38.30	38.31	38.31	0.33%	4,654
Jun 2, 2025	37.68	38.18	37.42	38.18	38.18	0.20%	12,360
May 30, 2025	37.67	38.11	37.67	38.11	38.11	0.11%	7,517
May 29, 2025	37.97	38.07	37.91	38.07	38.07	0.31%	8,567
May 28, 2025	38.02	38.10	37.95	37.95	37.95	-0.01%	3,813
May 27, 2025	37.44	38.00	37.44	37.95	37.95	1.73%	7,074
May 23, 2025	37.33	37.52	37.20	37.30	37.30	-0.86%	10,408
May 22, 2025	37.59	37.80	37.59	37.63	37.63	-0.34%	11,194
May 21, 2025	37.67	38.23	37.67	37.75	37.75	0.09%	12,512
May 20, 2025	38.01	38.33	36.95	37.72	37.72	-1.57%	33,422
May 19, 2025	38.41	38.47	38.32	38.32	38.32	-0.22%	15,592
May 16, 2025	38.37	38.40	38.30	38.40	38.40	0.53%	6,409
May 15, 2025	38.11	38.26	38.04	38.20	38.20	0.12%	6,392
May 14, 2025	38.18	38.21	38.07	38.16	38.16	0.08%	11,679
May 13, 2025	38.21	38.21	38.05	38.13	38.13	1.18%	9,458
May 12, 2025	37.60	37.78	37.54	37.68	37.68	2.50%	38,050
May 9, 2025	37.23	37.23	36.75	36.76	36.76	-0.57%	3,630
May 8, 2025	36.77	37.10	36.77	36.97	36.97	1.09%	12,422
May 7, 2025	36.84	36.84	36.40	36.57	36.57	0.03%	5,055
May 6, 2025	36.53	36.66	36.47	36.56	36.56	-0.46%	6,397
May 5, 2025	36.79	36.96	36.73	36.73	36.73	-0.78%	24,237
May 2, 2025	36.84	37.02	36.84	37.02	37.02	0.69%	4,978
May 1, 2025	36.64	36.94	36.62	36.77	36.77	1.48%	5,232
Apr 30, 2025	35.92	36.25	35.92	36.23	36.23	-0.32%	1,010,001
Apr 29, 2025	36.24	36.40	36.08	36.35	36.35	0.31%	3,527
Apr 28, 2025	36.25	36.25	35.98	36.23	36.23	0.29%	4,159
Apr 25, 2025	36.00	37.84	35.61	36.13	36.13	0.58%	70,034
Apr 24, 2025	35.65	35.93	35.65	35.92	35.92	1.85%	7,163
Apr 23, 2025	35.93	35.93	35.27	35.27	35.27	0.79%	19,483
Apr 22, 2025	34.31	35.78	34.31	34.99	34.99	3.96%	113,782
Apr 21, 2025	33.88	33.88	33.43	33.66	33.66	-2.18%	49,123
Apr 17, 2025	34.46	34.74	34.41	34.41	34.41	0.29%	6,029
Apr 16, 2025	34.56	35.04	34.07	34.31	34.31	-2.91%	16,628