NEOS Enhanced Income Credit Select ETF (HYBI)
NASDAQ: HYBI · Real-Time Price · USD
49.98
+0.44 (0.89%)
At close: May 12, 2025, 4:00 PM
49.98
0.00 (0.00%)
After-hours: May 12, 2025, 4:15 PM EDT
HYBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 49.88 | 49.99 | 49.87 | 49.98 | 49.98 | 0.89% | 4,819 |
| May 9, 2025 | 49.60 | 49.61 | 49.52 | 49.54 | 49.54 | 0.06% | 7,974 |
| May 8, 2025 | 49.61 | 49.61 | 49.51 | 49.51 | 49.51 | -0.03% | 14,876 |
| May 7, 2025 | 49.51 | 49.54 | 49.45 | 49.53 | 49.53 | 0.08% | 5,639 |
| May 6, 2025 | 49.47 | 49.52 | 49.43 | 49.49 | 49.49 | -0.01% | 5,025 |
| May 5, 2025 | 49.49 | 49.54 | 49.46 | 49.49 | 49.49 | -0.14% | 15,734 |
| May 2, 2025 | 49.53 | 49.56 | 49.52 | 49.56 | 49.56 | 0.27% | 3,231 |
| May 1, 2025 | 49.48 | 49.50 | 49.43 | 49.43 | 49.43 | -0.01% | 3,907 |
| Apr 30, 2025 | 49.38 | 49.45 | 49.30 | 49.43 | 49.43 | -0.23% | 3,606 |
| Apr 29, 2025 | 49.41 | 49.55 | 49.37 | 49.55 | 49.55 | 0.21% | 19,720 |
| Apr 28, 2025 | 49.40 | 49.45 | 49.33 | 49.44 | 49.44 | 0.14% | 10,680 |
| Apr 25, 2025 | 49.25 | 49.38 | 49.24 | 49.37 | 49.37 | 0.18% | 20,013 |
| Apr 24, 2025 | 49.26 | 49.29 | 49.25 | 49.28 | 49.28 | 0.18% | 3,397 |
| Apr 23, 2025 | 49.23 | 49.32 | 49.19 | 49.19 | 49.19 | -0.55% | 3,265 |
| Apr 22, 2025 | 49.48 | 49.48 | 49.37 | 49.46 | 49.14 | 0.13% | 10,421 |
| Apr 21, 2025 | 49.24 | 49.44 | 49.18 | 49.40 | 49.08 | -0.13% | 8,880 |
| Apr 17, 2025 | 49.45 | 49.46 | 49.44 | 49.46 | 49.14 | 0.13% | 9,184 |
| Apr 16, 2025 | 49.39 | 49.42 | 49.39 | 49.40 | 49.08 | - | 5,456 |
| Apr 15, 2025 | 49.38 | 49.40 | 49.35 | 49.40 | 49.08 | 0.36% | 3,249 |
| Apr 14, 2025 | 49.19 | 49.42 | 49.15 | 49.22 | 48.90 | 0.34% | 1,321 |
| Apr 11, 2025 | 48.94 | 49.28 | 48.90 | 49.05 | 48.73 | 0.12% | 9,755 |
| Apr 10, 2025 | 49.66 | 49.66 | 48.94 | 48.99 | 48.67 | -2.35% | 9,088 |
| Apr 9, 2025 | 48.76 | 50.17 | 48.18 | 50.17 | 49.85 | 3.23% | 4,955 |
| Apr 8, 2025 | 48.73 | 49.16 | 48.50 | 48.60 | 48.29 | -0.08% | 21,580 |
| Apr 7, 2025 | 48.00 | 48.93 | 48.00 | 48.64 | 48.33 | -0.54% | 22,928 |
| Apr 4, 2025 | 50.30 | 50.30 | 46.95 | 48.91 | 48.59 | -1.74% | 13,164 |
| Apr 3, 2025 | 49.88 | 49.88 | 49.18 | 49.77 | 49.45 | -0.73% | 9,602 |
| Apr 2, 2025 | 50.01 | 50.14 | 50.01 | 50.14 | 49.81 | 0.21% | 4,009 |
| Apr 1, 2025 | 49.91 | 50.05 | 49.91 | 50.04 | 49.71 | 0.25% | 6,875 |
| Mar 31, 2025 | 49.65 | 49.92 | 49.64 | 49.91 | 49.59 | 0.04% | 17,234 |
| Mar 28, 2025 | 50.05 | 50.05 | 49.80 | 49.89 | 49.57 | -0.36% | 26,389 |
| Mar 27, 2025 | 50.08 | 50.15 | 50.04 | 50.07 | 49.75 | -0.18% | 22,674 |
| Mar 26, 2025 | 50.31 | 50.34 | 50.04 | 50.16 | 49.84 | -1.07% | 7,554 |
| Mar 25, 2025 | 50.76 | 50.78 | 50.70 | 50.70 | 50.02 | -0.11% | 9,188 |
| Mar 24, 2025 | 50.73 | 50.79 | 50.68 | 50.76 | 50.08 | 0.21% | 25,828 |
| Mar 21, 2025 | 50.59 | 50.67 | 50.59 | 50.66 | 49.97 | 0.01% | 5,301 |
| Mar 20, 2025 | 50.71 | 50.71 | 50.63 | 50.65 | 49.97 | -0.03% | 6,000 |
| Mar 19, 2025 | 50.49 | 50.68 | 50.43 | 50.67 | 49.98 | 0.39% | 13,308 |
| Mar 18, 2025 | 50.47 | 50.50 | 50.43 | 50.47 | 49.79 | -0.06% | 10,417 |
| Mar 17, 2025 | 50.38 | 50.51 | 50.38 | 50.50 | 49.82 | 0.09% | 24,579 |
| Mar 14, 2025 | 50.41 | 50.48 | 50.38 | 50.46 | 49.78 | 0.33% | 5,836 |
| Mar 13, 2025 | 50.60 | 50.61 | 50.22 | 50.29 | 49.61 | -0.63% | 11,081 |
| Mar 12, 2025 | 50.75 | 50.75 | 50.54 | 50.61 | 49.93 | 0.20% | 13,745 |
| Mar 11, 2025 | 50.71 | 50.72 | 50.40 | 50.51 | 49.83 | -0.40% | 11,874 |
| Mar 10, 2025 | 50.90 | 51.17 | 50.65 | 50.71 | 50.03 | -0.61% | 22,014 |
| Mar 7, 2025 | 50.94 | 51.03 | 50.85 | 51.03 | 50.34 | 0.24% | 17,460 |
| Mar 6, 2025 | 50.98 | 51.04 | 50.83 | 50.91 | 50.22 | -0.55% | 5,220 |
| Mar 5, 2025 | 51.05 | 51.23 | 50.98 | 51.19 | 50.50 | 0.07% | 8,449 |
| Mar 4, 2025 | 51.01 | 51.28 | 50.88 | 51.15 | 50.46 | 0.04% | 11,844 |
| Mar 3, 2025 | 51.29 | 51.31 | 51.10 | 51.13 | 50.44 | -0.33% | 11,070 |