Skip to main content
NEOS Enhanced Income Credit Select ETF (HYBI)
NASDAQ: HYBI · Real-Time Price · USD
50.36
+0.03 (0.06%)
At close: Jun 27, 2025, 4:00 PM
50.21
-0.15 (-0.30%)
After-hours: Jun 27, 2025, 5:47 PM EDT

HYBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202550.3550.3850.2850.3650.360.06%20,034
Jun 26, 202550.3050.3650.2550.3350.330.24%6,603
Jun 25, 202550.1950.2250.1650.2150.21-0.77%75,438
Jun 24, 202550.5350.6050.5350.6050.240.32%4,472
Jun 23, 202550.3250.4450.3250.4450.080.28%31,280
Jun 20, 202550.2650.3250.2350.3049.940.26%5,768
Jun 18, 202550.1050.2150.1050.1749.810.21%17,503
Jun 17, 202550.1750.1750.0650.0749.71-0.20%12,025
Jun 16, 202550.1450.1850.1350.1749.810.33%6,172
Jun 13, 202550.0750.1049.9950.0049.64-0.31%34,924
Jun 12, 202550.1050.1650.1050.1649.800.11%29,138
Jun 11, 202550.1450.1850.1050.1049.74-0.04%5,645
Jun 10, 202550.0850.1250.0250.1249.760.15%12,512
Jun 9, 202550.0050.0749.9950.0549.690.09%15,969
Jun 6, 202550.0450.0549.9950.0049.64-3,319
Jun 5, 202550.0650.0649.9850.0049.64-0.16%3,535
Jun 4, 202550.0050.1250.0050.0849.720.18%6,324
Jun 3, 202549.9349.9949.9149.9949.630.32%7,674
Jun 2, 202549.7949.8649.5349.8349.47-0.06%39,767
May 30, 202549.7749.8649.7749.8649.500.10%15,354
May 29, 202549.8149.8149.8049.8149.450.20%2,954
May 28, 202549.6849.8049.6749.7149.35-0.07%9,883
May 27, 202549.6849.7649.6849.7549.390.60%4,303
May 23, 202549.3849.4849.3749.4549.09-0.02%22,368
May 22, 202549.4149.5349.3749.4649.110.01%29,826
May 21, 202549.6049.6249.4549.4649.10-1.21%10,664
May 20, 202550.0150.0650.0050.0649.350.04%6,204
May 19, 202550.0050.0549.9850.0449.33-0.06%18,470
May 16, 202550.0650.0950.0350.0749.360.16%6,042
May 15, 202549.8950.0049.8849.9949.280.10%16,158
May 14, 202550.0650.0649.8849.9449.23-0.21%3,380
May 13, 202550.0050.1050.0050.0549.340.13%4,038
May 12, 202549.8849.9949.8749.9849.270.89%4,819
May 9, 202549.6049.6149.5249.5448.840.06%7,974
May 8, 202549.6149.6149.5149.5148.81-0.03%14,876
May 7, 202549.5149.5449.4549.5348.820.08%5,639
May 6, 202549.4749.5249.4349.4948.79-0.01%5,025
May 5, 202549.4949.5449.4649.4948.79-0.14%15,734
May 2, 202549.5349.5649.5249.5648.860.27%3,231
May 1, 202549.4849.5049.4349.4348.73-0.01%3,907
Apr 30, 202549.3849.4549.3049.4348.73-0.23%3,606
Apr 29, 202549.4149.5549.3749.5548.840.21%19,720
Apr 28, 202549.4049.4549.3349.4448.740.14%10,680
Apr 25, 202549.2549.3849.2449.3748.670.18%20,013
Apr 24, 202549.2649.2949.2549.2848.580.18%3,397
Apr 23, 202549.2349.3249.1949.1948.49-0.55%3,265
Apr 22, 202549.4849.4849.3749.4648.440.13%10,421
Apr 21, 202549.2449.4449.1849.4048.38-0.13%8,880
Apr 17, 202549.4549.4649.4449.4648.440.13%9,184
Apr 16, 202549.3949.4249.3949.4048.38-5,456