HYDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	47.35	47.39	47.31	47.35	47.35	-0.03%	105,110
Dec 4, 2025	47.36	47.36	47.26	47.36	47.36	-	14,555
Dec 3, 2025	47.29	47.39	47.27	47.36	47.36	0.15%	92,660
Dec 2, 2025	47.24	47.30	47.22	47.29	47.29	0.18%	147,229
Dec 1, 2025	47.18	47.24	47.17	47.21	47.21	-0.75%	24,737
Nov 28, 2025	47.59	47.62	47.55	47.56	47.29	0.02%	61,337
Nov 26, 2025	47.46	47.56	47.44	47.55	47.28	0.13%	137,978
Nov 25, 2025	47.29	47.49	47.28	47.49	47.22	0.44%	473,765
Nov 24, 2025	47.20	47.29	47.20	47.28	47.01	0.23%	155,644
Nov 21, 2025	47.09	47.18	47.04	47.17	46.90	0.39%	268,210
Nov 20, 2025	47.20	47.24	46.98	46.99	46.72	-0.16%	200,697
Nov 19, 2025	47.07	47.14	47.01	47.06	46.79	0.06%	2,020,943
Nov 18, 2025	46.94	47.06	46.93	47.03	46.76	-0.04%	2,074,967
Nov 17, 2025	47.10	47.15	47.00	47.05	46.78	-0.20%	156,397
Nov 14, 2025	47.03	47.23	47.02	47.15	46.88	0.03%	139,597
Nov 13, 2025	47.24	47.25	47.08	47.13	46.86	-0.38%	322,824
Nov 12, 2025	47.40	47.40	47.27	47.31	47.04	-0.17%	104,077
Nov 11, 2025	47.32	47.40	47.32	47.39	47.12	0.15%	96,822
Nov 10, 2025	47.25	47.35	47.24	47.32	47.05	0.34%	160,638
Nov 7, 2025	47.11	47.16	47.02	47.16	46.89	0.06%	123,702
Nov 6, 2025	47.18	47.19	47.04	47.13	46.86	-0.01%	715,763
Nov 5, 2025	47.09	47.15	47.09	47.14	46.87	0.14%	148,354
Nov 4, 2025	46.97	47.10	46.97	47.07	46.80	-0.08%	191,268
Nov 3, 2025	47.24	47.24	47.10	47.11	46.84	-0.88%	191,181
Oct 31, 2025	47.56	47.62	47.51	47.53	46.98	0.04%	126,796
Oct 30, 2025	47.48	47.59	47.47	47.51	46.96	-0.21%	249,454
Oct 29, 2025	47.75	47.77	47.59	47.61	47.06	-0.29%	200,222
Oct 28, 2025	47.78	47.78	47.72	47.75	47.20	-0.04%	488,032
Oct 27, 2025	47.72	47.81	47.70	47.77	47.22	0.23%	178,383
Oct 24, 2025	47.63	47.66	47.59	47.66	47.11	0.32%	142,982
Oct 23, 2025	47.42	47.52	47.42	47.51	46.96	0.17%	225,659
Oct 22, 2025	47.48	47.48	47.36	47.43	46.88	-0.11%	217,519
Oct 21, 2025	47.52	47.56	47.47	47.48	46.93	-0.14%	143,021
Oct 20, 2025	47.44	47.56	47.44	47.55	47.00	0.22%	169,087
Oct 17, 2025	47.33	47.46	47.28	47.44	46.89	0.21%	957,834
Oct 16, 2025	47.50	47.51	47.29	47.34	46.80	-0.32%	140,145
Oct 15, 2025	47.44	47.49	47.37	47.49	46.94	0.40%	407,921
Oct 14, 2025	47.08	47.35	47.06	47.30	46.76	0.11%	149,429
Oct 13, 2025	47.13	47.26	47.10	47.25	46.71	0.60%	160,849
Oct 10, 2025	47.30	47.32	46.97	46.97	46.43	-0.66%	200,498
Oct 9, 2025	47.40	47.40	47.21	47.28	46.74	-0.32%	289,200
Oct 8, 2025	47.51	47.52	47.41	47.43	46.88	-0.15%	259,529
Oct 7, 2025	47.53	47.55	47.47	47.50	46.95	-	142,932
Oct 6, 2025	47.55	47.57	47.50	47.50	46.95	-0.11%	394,215
Oct 3, 2025	47.62	47.63	47.54	47.55	47.00	-0.15%	466,678
Oct 2, 2025	47.67	47.67	47.56	47.62	47.07	-0.13%	811,861
Oct 1, 2025	47.60	47.68	47.56	47.68	47.13	-0.34%	490,592
Sep 30, 2025	47.88	47.88	47.80	47.85	47.02	-0.09%	193,265
Sep 29, 2025	47.87	47.89	47.86	47.89	47.07	0.15%	335,090
Sep 26, 2025	47.79	47.84	47.75	47.82	47.00	0.17%	101,421