HYDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	47.16	47.17	47.10	47.15	47.15	0.04%	2,618
Aug 14, 2025	47.17	47.17	47.11	47.13	47.13	-0.27%	345,328
Aug 13, 2025	47.28	47.29	47.19	47.26	47.26	0.27%	3,543,001
Aug 12, 2025	47.10	47.13	47.09	47.13	47.13	0.13%	3,251
Aug 11, 2025	47.05	47.15	47.05	47.07	47.07	0.03%	2,413
Aug 8, 2025	47.07	47.11	47.06	47.06	47.06	-	3,379
Aug 7, 2025	47.11	47.11	47.05	47.06	47.06	-0.08%	1,600
Aug 6, 2025	47.10	47.10	47.02	47.09	47.09	0.10%	1,870
Aug 5, 2025	47.03	47.05	46.97	47.05	47.05	-0.01%	2,256
Aug 4, 2025	46.98	47.06	46.98	47.05	47.05	0.28%	3,926
Aug 1, 2025	46.82	46.97	46.82	46.92	46.92	-0.33%	2,841
Jul 31, 2025	47.08	47.08	47.07	47.07	46.86	0.01%	1,136
Jul 30, 2025	47.07	47.15	47.07	47.07	46.86	-0.10%	5,705
Jul 29, 2025	47.09	47.14	47.08	47.12	46.90	-0.03%	3,750
Jul 28, 2025	47.12	47.19	47.08	47.13	46.92	0.02%	8,203
Jul 25, 2025	47.11	47.16	47.09	47.12	46.91	0.06%	1,302
Jul 24, 2025	47.10	47.15	47.09	47.09	46.88	-0.06%	2,180
Jul 23, 2025	47.09	47.17	47.09	47.12	46.91	0.04%	4,730
Jul 22, 2025	47.09	47.11	47.07	47.10	46.89	0.03%	6,874
Jul 21, 2025	47.08	47.13	47.08	47.09	46.88	-0.24%	65,052
Jul 18, 2025	46.97	47.20	46.97	47.20	46.99	0.55%	2,211
Jul 17, 2025	46.95	47.20	46.91	46.94	46.73	0.05%	3,465
Jul 16, 2025	46.87	46.93	46.84	46.92	46.71	0.22%	3,558
Jul 15, 2025	46.88	46.93	46.81	46.82	46.61	-0.22%	4,017
Jul 14, 2025	46.88	46.95	46.87	46.92	46.71	0.09%	3,523
Jul 11, 2025	46.87	47.05	46.87	46.88	46.67	-0.19%	344,963
Jul 10, 2025	46.95	47.00	46.92	46.97	46.76	-	2,425
Jul 9, 2025	46.89	46.98	46.89	46.97	46.76	0.21%	4,633
Jul 8, 2025	46.92	46.92	46.86	46.87	46.66	-0.13%	3,706
Jul 7, 2025	47.05	47.07	46.93	46.93	46.72	-0.37%	3,715
Jul 3, 2025	47.06	47.12	47.05	47.10	46.89	0.04%	3,007
Jul 2, 2025	47.15	47.15	47.01	47.08	46.87	0.09%	1,359
Jul 1, 2025	47.04	47.09	47.04	47.04	46.83	-0.52%	2,777
Jun 30, 2025	47.27	47.29	47.24	47.29	46.87	0.12%	3,414
Jun 27, 2025	47.19	47.25	47.18	47.23	46.81	0.05%	5,873
Jun 26, 2025	47.13	47.21	47.13	47.21	46.79	0.20%	1,438
Jun 25, 2025	47.09	47.14	47.08	47.11	46.70	0.02%	8,547
Jun 24, 2025	47.04	47.10	47.04	47.10	46.69	0.21%	422
Jun 23, 2025	46.92	47.00	46.92	47.00	46.59	0.18%	3,344
Jun 20, 2025	46.85	46.92	46.85	46.92	46.50	0.17%	1,409
Jun 18, 2025	46.81	46.84	46.81	46.83	46.42	0.12%	616
Jun 17, 2025	46.83	46.83	46.74	46.78	46.37	-0.21%	5,008
Jun 16, 2025	46.81	46.92	46.81	46.88	46.47	0.28%	5,998
Jun 13, 2025	46.78	46.80	46.74	46.75	46.34	-0.18%	9,160
Jun 12, 2025	46.81	46.87	46.81	46.83	46.42	0.06%	4,406
Jun 11, 2025	46.85	46.86	46.81	46.81	46.39	-0.11%	1,641
Jun 10, 2025	46.75	46.93	46.75	46.86	46.44	0.19%	7,533
Jun 9, 2025	46.73	46.78	46.72	46.77	46.35	0.13%	2,009
Jun 6, 2025	46.81	46.81	46.71	46.71	46.30	-0.03%	2,018
Jun 5, 2025	46.81	46.82	46.72	46.72	46.31	-0.12%	965,475