HYDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	47.19	47.25	47.18	47.23	47.23	0.05%	5,873
Jun 26, 2025	47.13	47.21	47.13	47.21	47.21	0.20%	1,438
Jun 25, 2025	47.09	47.14	47.08	47.11	47.11	0.02%	8,547
Jun 24, 2025	47.04	47.10	47.04	47.10	47.10	0.21%	422
Jun 23, 2025	46.92	47.00	46.92	47.00	47.00	0.18%	3,344
Jun 20, 2025	46.85	46.92	46.85	46.92	46.92	0.17%	1,409
Jun 18, 2025	46.81	46.84	46.81	46.83	46.83	0.12%	616
Jun 17, 2025	46.83	46.83	46.74	46.78	46.78	-0.21%	5,008
Jun 16, 2025	46.81	46.92	46.81	46.88	46.88	0.28%	5,998
Jun 13, 2025	46.78	46.80	46.74	46.75	46.75	-0.18%	9,160
Jun 12, 2025	46.81	46.87	46.81	46.83	46.83	0.06%	4,406
Jun 11, 2025	46.85	46.86	46.81	46.81	46.81	-0.11%	1,641
Jun 10, 2025	46.75	46.93	46.75	46.86	46.86	0.19%	7,533
Jun 9, 2025	46.73	46.78	46.72	46.77	46.77	0.13%	2,009
Jun 6, 2025	46.81	46.81	46.71	46.71	46.71	-0.03%	2,018
Jun 5, 2025	46.81	46.82	46.72	46.72	46.72	-0.12%	965,475
Jun 4, 2025	46.74	46.78	46.74	46.78	46.78	0.18%	1,754
Jun 3, 2025	46.65	46.70	46.65	46.69	46.69	0.17%	1,517
Jun 2, 2025	46.55	46.61	46.55	46.61	46.61	-0.38%	2,223
May 30, 2025	46.74	46.80	46.72	46.79	46.64	0.10%	5,903
May 29, 2025	46.75	46.76	46.73	46.74	46.59	0.10%	4,444
May 28, 2025	46.73	46.73	46.67	46.69	46.54	-0.09%	1,367
May 27, 2025	46.65	46.73	46.65	46.73	46.58	0.71%	2,380,199
May 23, 2025	46.35	46.52	46.35	46.40	46.26	-0.09%	1,446
May 22, 2025	46.49	46.49	46.42	46.45	46.30	0.03%	2,180
May 21, 2025	46.59	46.59	46.43	46.43	46.28	-0.48%	5,278
May 20, 2025	46.64	46.66	46.63	46.66	46.51	-0.05%	988
May 19, 2025	46.65	46.68	46.59	46.68	46.53	-0.01%	1,843
May 16, 2025	46.68	46.69	46.65	46.69	46.54	0.11%	671
May 15, 2025	46.55	46.64	46.55	46.64	46.49	0.25%	1,084
May 14, 2025	46.64	46.64	46.52	46.52	46.37	-0.38%	1,826,447
May 13, 2025	46.66	46.74	46.66	46.70	46.55	0.09%	1,923
May 12, 2025	46.60	46.67	46.60	46.66	46.51	0.55%	2,266
May 9, 2025	46.45	46.45	46.40	46.41	46.26	0.04%	4,488
May 8, 2025	46.46	46.57	46.39	46.39	46.24	0.04%	3,934
May 7, 2025	46.37	46.42	46.10	46.37	46.22	0.05%	3,106
May 6, 2025	46.35	46.35	46.35	46.35	46.20	-0.01%	408
May 5, 2025	46.34	46.40	46.34	46.35	46.20	-0.06%	862,661
May 2, 2025	46.44	46.44	46.23	46.38	46.23	0.29%	3,544
May 1, 2025	46.30	46.36	46.14	46.24	46.09	-0.52%	27,615
Apr 30, 2025	46.45	46.52	46.41	46.48	46.13	-0.36%	1,365
Apr 29, 2025	46.53	46.65	46.53	46.65	46.30	0.26%	3,277
Apr 28, 2025	46.53	46.53	46.43	46.53	46.17	-0.04%	3,055
Apr 25, 2025	46.29	46.56	46.29	46.55	46.19	0.20%	6,478
Apr 24, 2025	46.33	46.46	46.29	46.46	46.10	0.60%	2,179
Apr 23, 2025	46.46	46.46	46.00	46.18	45.83	0.30%	7,354
Apr 22, 2025	46.02	46.06	45.99	46.04	45.69	0.32%	4,918
Apr 21, 2025	45.89	45.89	45.83	45.89	45.54	-0.35%	1,222
Apr 17, 2025	46.03	46.11	45.92	46.05	45.70	0.31%	3,387
Apr 16, 2025	45.95	45.98	45.85	45.91	45.56	0.10%	2,136