HYEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	20.00	20.04	19.95	20.00	20.00	0.05%	426,734
Aug 12, 2025	19.95	19.99	19.93	19.99	19.99	0.35%	161,136
Aug 11, 2025	19.91	19.94	19.90	19.92	19.92	0.15%	60,088
Aug 8, 2025	19.92	19.92	19.89	19.89	19.89	-	42,414
Aug 7, 2025	19.90	19.93	19.85	19.89	19.89	-0.05%	79,316
Aug 6, 2025	19.88	19.90	19.85	19.90	19.90	0.20%	84,048
Aug 5, 2025	19.89	19.92	19.84	19.86	19.86	-0.10%	62,790
Aug 4, 2025	19.85	19.94	19.82	19.88	19.88	0.15%	172,403
Aug 1, 2025	19.89	19.89	19.78	19.85	19.85	-0.25%	101,900
Jul 31, 2025	19.91	19.94	19.87	19.90	19.79	0.05%	55,904
Jul 30, 2025	19.90	19.94	19.87	19.89	19.78	-0.15%	63,949
Jul 29, 2025	19.90	19.92	19.86	19.92	19.80	0.15%	42,477
Jul 28, 2025	19.90	19.90	19.85	19.89	19.78	0.03%	61,561
Jul 25, 2025	19.88	19.89	19.84	19.89	19.77	0.13%	53,491
Jul 24, 2025	19.87	19.87	19.83	19.86	19.75	-0.05%	33,546
Jul 23, 2025	19.89	19.89	19.82	19.87	19.76	0.05%	59,946
Jul 22, 2025	19.84	19.86	19.80	19.86	19.75	0.20%	64,811
Jul 21, 2025	19.81	19.84	19.76	19.82	19.71	0.10%	67,163
Jul 18, 2025	19.79	19.80	19.76	19.80	19.69	0.15%	52,236
Jul 17, 2025	19.75	19.77	19.72	19.77	19.66	0.05%	62,980
Jul 16, 2025	19.76	19.76	19.69	19.76	19.65	0.25%	62,725
Jul 15, 2025	19.78	19.78	19.69	19.71	19.60	-0.15%	164,400
Jul 14, 2025	19.75	19.80	19.72	19.74	19.63	-0.05%	660,011
Jul 11, 2025	19.73	19.79	19.71	19.75	19.64	0.05%	74,788
Jul 10, 2025	19.76	19.77	19.70	19.74	19.63	-0.15%	63,079
Jul 9, 2025	19.74	19.77	19.68	19.77	19.66	0.36%	216,481
Jul 8, 2025	19.73	19.78	19.67	19.70	19.59	-	75,947
Jul 7, 2025	19.76	19.76	19.68	19.70	19.59	-0.20%	340,934
Jul 3, 2025	19.69	19.77	19.67	19.74	19.63	0.10%	54,853
Jul 2, 2025	19.73	19.74	19.68	19.72	19.61	-	139,115
Jul 1, 2025	19.71	19.74	19.64	19.72	19.61	-0.50%	99,406
Jun 30, 2025	19.79	19.83	19.77	19.82	19.60	0.25%	125,604
Jun 27, 2025	19.82	19.82	19.70	19.77	19.56	-0.05%	127,146
Jun 26, 2025	19.74	19.80	19.72	19.78	19.57	0.25%	91,612
Jun 25, 2025	19.71	19.74	19.68	19.73	19.52	0.15%	97,360
Jun 24, 2025	19.69	19.75	19.66	19.70	19.49	0.05%	92,654
Jun 23, 2025	19.67	19.71	19.63	19.69	19.48	0.20%	75,660
Jun 20, 2025	19.66	19.69	19.61	19.65	19.44	0.20%	96,360
Jun 18, 2025	19.62	19.68	19.60	19.61	19.40	-	138,552
Jun 17, 2025	19.68	19.68	19.59	19.61	19.40	-0.25%	205,974
Jun 16, 2025	19.67	19.67	19.60	19.66	19.45	-0.05%	50,838
Jun 13, 2025	19.63	19.67	19.58	19.67	19.46	0.15%	104,749
Jun 12, 2025	19.65	19.70	19.61	19.64	19.43	0.15%	715,890
Jun 11, 2025	19.59	19.67	19.56	19.61	19.40	0.46%	104,939
Jun 10, 2025	19.56	19.63	19.52	19.52	19.31	0.15%	244,699
Jun 9, 2025	19.53	19.61	19.49	19.49	19.28	-0.20%	66,367
Jun 6, 2025	19.59	19.61	19.48	19.53	19.32	-0.15%	49,989
Jun 5, 2025	19.52	19.61	19.43	19.56	19.35	0.31%	160,142
Jun 4, 2025	19.54	19.58	19.49	19.50	19.29	0.10%	97,829
Jun 3, 2025	19.48	19.57	19.48	19.48	19.27	0.05%	226,041