HYFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	37.65	37.68	37.59	37.68	37.68	0.34%	20,958
Aug 12, 2025	37.56	37.58	37.46	37.55	37.55	0.23%	5,521
Aug 11, 2025	37.52	37.52	37.41	37.47	37.47	-0.09%	21,921
Aug 8, 2025	37.39	37.52	37.39	37.50	37.50	0.11%	15,477
Aug 7, 2025	37.46	37.52	37.43	37.46	37.46	-0.12%	17,786
Aug 6, 2025	37.59	37.59	37.41	37.51	37.51	-0.04%	30,286
Aug 5, 2025	37.53	37.53	37.44	37.52	37.52	0.11%	14,231
Aug 4, 2025	37.48	37.59	37.40	37.48	37.48	0.24%	28,200
Aug 1, 2025	37.32	37.48	37.32	37.39	37.39	-0.38%	14,541
Jul 31, 2025	37.55	37.59	37.52	37.53	37.35	0.09%	14,088
Jul 30, 2025	37.53	37.58	37.48	37.50	37.31	-0.24%	10,949
Jul 29, 2025	37.58	37.64	37.58	37.59	37.40	0.13%	816,355
Jul 28, 2025	37.59	37.84	37.52	37.54	37.35	-0.03%	35,768
Jul 25, 2025	37.53	37.62	37.53	37.55	37.36	0.08%	20,012
Jul 24, 2025	37.60	37.60	37.52	37.52	37.33	-0.16%	12,645
Jul 23, 2025	37.52	37.60	37.52	37.58	37.39	0.07%	12,376
Jul 22, 2025	37.55	37.62	37.47	37.56	37.37	0.20%	13,388
Jul 21, 2025	37.57	37.57	37.46	37.48	37.29	0.22%	23,951
Jul 18, 2025	37.42	37.48	37.36	37.40	37.21	-0.29%	22,000
Jul 17, 2025	37.30	37.60	37.30	37.51	37.32	0.59%	12,308
Jul 16, 2025	37.34	37.37	37.26	37.29	37.10	0.24%	17,834
Jul 15, 2025	37.53	37.53	37.18	37.20	37.01	-0.37%	13,197
Jul 14, 2025	37.33	37.35	37.27	37.34	37.15	0.13%	15,907
Jul 11, 2025	37.25	37.33	37.25	37.29	37.10	-0.03%	12,768
Jul 10, 2025	37.44	37.44	37.30	37.30	37.11	-0.13%	147,723
Jul 9, 2025	37.39	37.39	37.28	37.35	37.16	0.33%	6,740
Jul 8, 2025	37.17	37.31	37.17	37.23	37.04	-0.14%	21,886
Jul 7, 2025	37.55	37.55	37.25	37.28	37.09	-0.24%	26,201
Jul 3, 2025	37.32	37.46	37.32	37.37	37.18	-0.07%	22,973
Jul 2, 2025	37.27	37.40	37.27	37.40	37.21	0.30%	16,936
Jul 1, 2025	37.33	37.33	37.24	37.29	37.10	-0.50%	15,222
Jun 30, 2025	37.31	37.58	37.31	37.47	37.07	0.28%	15,264
Jun 27, 2025	37.40	37.49	37.36	37.37	36.97	-0.18%	170,610
Jun 26, 2025	37.40	37.47	37.40	37.44	37.04	0.26%	8,377
Jun 25, 2025	37.32	37.39	37.29	37.34	36.94	0.02%	9,609
Jun 24, 2025	37.34	37.39	37.28	37.33	36.93	0.43%	21,545
Jun 23, 2025	37.14	37.22	37.14	37.17	36.77	0.19%	8,038
Jun 20, 2025	37.12	37.12	37.09	37.10	36.70	0.24%	3,808
Jun 18, 2025	36.99	37.07	36.99	37.01	36.61	0.07%	17,054
Jun 17, 2025	37.08	37.08	36.96	36.98	36.59	0.01%	10,325
Jun 16, 2025	37.04	37.05	36.98	36.98	36.59	0.03%	16,522
Jun 13, 2025	37.03	37.04	36.97	36.97	36.57	-0.25%	8,576
Jun 12, 2025	36.94	37.06	36.94	37.06	36.66	0.20%	13,466
Jun 11, 2025	36.99	37.09	36.94	36.99	36.59	-0.09%	10,636
Jun 10, 2025	36.99	37.08	36.94	37.02	36.62	0.24%	9,113
Jun 9, 2025	36.96	37.02	36.87	36.93	36.54	0.06%	13,795
Jun 6, 2025	36.88	37.00	36.87	36.91	36.51	0.01%	15,128
Jun 5, 2025	37.24	37.24	36.82	36.91	36.51	-0.28%	18,861
Jun 4, 2025	37.03	37.12	36.90	37.01	36.61	0.18%	16,559
Jun 3, 2025	36.82	37.00	36.82	36.95	36.55	0.29%	4,657