HYGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	27.42	27.48	27.34	27.48	27.48	0.54%	11,257
Aug 12, 2025	27.34	27.34	27.33	27.34	27.34	-	610
Aug 11, 2025	27.34	27.34	27.33	27.34	27.34	0.18%	1,173
Aug 8, 2025	27.30	27.30	27.26	27.29	27.29	0.01%	897
Aug 7, 2025	27.27	27.28	27.27	27.28	27.28	-0.11%	239
Aug 6, 2025	27.31	27.31	27.27	27.31	27.31	0.11%	787
Aug 5, 2025	27.29	27.29	27.18	27.28	27.28	-0.07%	4,301
Aug 4, 2025	27.30	27.30	27.30	27.30	27.30	-0.09%	108
Aug 1, 2025	27.30	27.33	27.30	27.33	27.19	-0.15%	594
Jul 31, 2025	27.40	27.40	27.37	27.37	27.23	-0.14%	2,098
Jul 30, 2025	27.43	27.50	27.41	27.41	27.27	-0.12%	1,144
Jul 29, 2025	27.44	27.44	27.44	27.44	27.30	0.05%	5
Jul 28, 2025	27.43	27.43	27.43	27.43	27.29	-	92
Jul 25, 2025	27.46	27.55	27.41	27.43	27.29	-0.03%	6,075
Jul 24, 2025	27.43	27.44	27.43	27.44	27.30	0.02%	369
Jul 23, 2025	27.42	27.43	27.42	27.43	27.29	-0.07%	351
Jul 22, 2025	27.43	27.56	27.42	27.45	27.31	0.12%	4,752
Jul 21, 2025	27.41	27.43	27.33	27.42	27.28	0.15%	1,666
Jul 18, 2025	27.35	27.38	27.29	27.38	27.24	0.08%	1,226
Jul 17, 2025	27.36	27.36	27.36	27.36	27.22	0.18%	38
Jul 16, 2025	27.22	27.31	27.22	27.31	27.17	0.07%	827
Jul 15, 2025	27.29	27.29	27.29	27.29	27.15	-0.05%	153
Jul 14, 2025	27.30	27.30	27.28	27.30	27.16	0.35%	648
Jul 11, 2025	27.26	27.26	27.18	27.21	27.07	-0.13%	7,990
Jul 10, 2025	27.25	27.26	27.12	27.24	27.10	-0.04%	15,524
Jul 9, 2025	27.25	27.26	27.21	27.25	27.11	0.11%	6,318
Jul 8, 2025	27.28	27.28	27.22	27.22	27.08	-0.11%	3,006
Jul 7, 2025	27.41	27.41	27.25	27.25	27.12	-0.20%	1,694
Jul 3, 2025	27.28	27.31	27.20	27.31	27.17	0.16%	4,082
Jul 2, 2025	27.26	27.26	27.26	27.26	27.13	0.08%	110
Jul 1, 2025	27.31	27.35	27.24	27.24	26.98	-0.55%	857
Jun 30, 2025	27.39	27.39	27.39	27.39	27.13	0.50%	150
Jun 27, 2025	27.30	27.30	27.26	27.26	26.99	0.01%	1,776
Jun 26, 2025	27.25	27.28	27.24	27.26	26.99	0.26%	1,100
Jun 25, 2025	27.19	27.19	27.19	27.19	26.92	-0.05%	28
Jun 24, 2025	27.15	27.20	27.15	27.20	26.94	0.18%	1,897
Jun 23, 2025	27.18	27.18	27.15	27.15	26.89	0.13%	861
Jun 20, 2025	27.06	27.11	27.06	27.11	26.85	0.29%	778
Jun 18, 2025	27.04	27.04	27.04	27.04	26.77	0.15%	47
Jun 17, 2025	27.00	27.00	27.00	27.00	26.73	-0.06%	7
Jun 16, 2025	27.03	27.09	27.01	27.01	26.75	0.32%	6,294
Jun 13, 2025	27.01	27.02	26.93	26.93	26.66	-0.37%	624
Jun 12, 2025	27.01	27.03	27.01	27.03	26.76	0.04%	1,496
Jun 11, 2025	27.02	27.02	27.01	27.02	26.75	0.02%	1,595
Jun 10, 2025	27.00	27.01	27.00	27.01	26.75	0.11%	104
Jun 9, 2025	26.95	27.01	26.91	26.98	26.72	0.04%	6,356
Jun 6, 2025	26.97	26.97	26.97	26.97	26.71	-0.06%	247
Jun 5, 2025	26.99	26.99	26.99	26.99	26.72	0.06%	290
Jun 4, 2025	26.97	26.97	26.97	26.97	26.71	0.06%	67
Jun 3, 2025	26.94	26.97	26.94	26.96	26.69	-0.30%	3,315