ProShares High Yield-Interest Rate Hedged ETF (HYHG)
BATS: HYHG · Real-Time Price · USD
64.56
+0.13 (0.20%)
Dec 5, 2025, 4:00 PM EST - Market closed
HYHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 64.46 | 64.56 | 64.24 | 64.56 | 64.56 | 0.20% | 11,570 |
| Dec 4, 2025 | 64.22 | 64.43 | 64.12 | 64.43 | 64.43 | 0.16% | 10,709 |
| Dec 3, 2025 | 64.29 | 64.33 | 63.99 | 64.33 | 64.33 | 0.42% | 13,063 |
| Dec 2, 2025 | 64.06 | 64.30 | 64.02 | 64.06 | 64.06 | -0.40% | 22,793 |
| Dec 1, 2025 | 64.06 | 64.33 | 64.00 | 64.32 | 64.32 | -0.19% | 10,824 |
| Nov 28, 2025 | 64.13 | 64.50 | 64.13 | 64.45 | 64.07 | 0.50% | 3,665 |
| Nov 26, 2025 | 64.27 | 64.89 | 64.08 | 64.13 | 63.75 | -0.30% | 4,591 |
| Nov 25, 2025 | 63.98 | 64.43 | 63.75 | 64.32 | 63.95 | 0.07% | 72,190 |
| Nov 24, 2025 | 63.92 | 64.36 | 63.75 | 64.28 | 63.90 | 0.34% | 38,789 |
| Nov 21, 2025 | 63.90 | 64.11 | 63.90 | 64.06 | 63.69 | 0.08% | 3,626 |
| Nov 20, 2025 | 64.11 | 64.25 | 63.95 | 64.00 | 63.63 | -0.26% | 5,505 |
| Nov 19, 2025 | 64.16 | 64.23 | 63.93 | 64.17 | 63.80 | 0.32% | 4,680 |
| Nov 18, 2025 | 63.76 | 64.11 | 63.72 | 63.97 | 63.59 | 0.04% | 14,989 |
| Nov 17, 2025 | 64.04 | 64.12 | 63.91 | 63.94 | 63.57 | -0.28% | 6,811 |
| Nov 14, 2025 | 64.05 | 64.30 | 63.77 | 64.12 | 63.75 | 0.10% | 14,395 |
| Nov 13, 2025 | 64.25 | 64.25 | 63.34 | 64.06 | 63.69 | -0.04% | 17,679 |
| Nov 12, 2025 | 64.05 | 64.25 | 63.95 | 64.09 | 63.71 | 0.04% | 32,343 |
| Nov 11, 2025 | 64.11 | 64.35 | 63.92 | 64.06 | 63.69 | -0.11% | 67,567 |
| Nov 10, 2025 | 64.03 | 64.38 | 64.02 | 64.13 | 63.76 | 0.36% | 20,679 |
| Nov 7, 2025 | 63.94 | 64.12 | 63.76 | 63.90 | 63.53 | -0.29% | 12,555 |
| Nov 6, 2025 | 64.03 | 64.21 | 63.13 | 64.09 | 63.71 | 0.04% | 25,415 |
| Nov 5, 2025 | 63.95 | 64.33 | 63.95 | 64.06 | 63.69 | 0.19% | 25,411 |
| Nov 4, 2025 | 64.22 | 64.57 | 63.80 | 63.94 | 63.57 | -0.34% | 19,590 |
| Nov 3, 2025 | 65.09 | 65.09 | 64.16 | 64.16 | 63.79 | -1.41% | 17,503 |
| Oct 31, 2025 | 64.56 | 65.10 | 64.51 | 65.08 | 64.34 | 0.66% | 41,015 |
| Oct 30, 2025 | 64.96 | 64.96 | 64.62 | 64.65 | 63.91 | -0.12% | 22,314 |
| Oct 29, 2025 | 64.85 | 64.85 | 64.64 | 64.73 | 63.99 | - | 7,162 |
| Oct 28, 2025 | 64.77 | 64.88 | 64.62 | 64.73 | 63.99 | -0.12% | 2,773 |
| Oct 27, 2025 | 64.86 | 64.86 | 64.63 | 64.81 | 64.06 | 0.47% | 8,970 |
| Oct 24, 2025 | 64.62 | 64.74 | 64.39 | 64.50 | 63.76 | 0.23% | 8,577 |
| Oct 23, 2025 | 64.18 | 64.52 | 64.18 | 64.35 | 63.61 | 0.06% | 7,354 |
| Oct 22, 2025 | 64.46 | 64.53 | 64.22 | 64.31 | 63.58 | -0.09% | 5,615 |
| Oct 21, 2025 | 64.60 | 64.60 | 64.32 | 64.37 | 63.63 | -0.16% | 8,562 |
| Oct 20, 2025 | 64.56 | 64.60 | 64.32 | 64.48 | 63.74 | -0.39% | 8,905 |
| Oct 17, 2025 | 64.45 | 64.97 | 63.67 | 64.73 | 63.99 | 0.80% | 15,554 |
| Oct 16, 2025 | 64.44 | 64.55 | 64.20 | 64.21 | 63.48 | -0.76% | 10,342 |
| Oct 15, 2025 | 64.69 | 64.97 | 63.04 | 64.70 | 63.96 | 0.59% | 11,628 |
| Oct 14, 2025 | 64.08 | 64.97 | 64.08 | 64.32 | 63.58 | 0.31% | 7,865 |
| Oct 13, 2025 | 63.43 | 64.73 | 63.00 | 64.12 | 63.39 | 0.32% | 20,641 |
| Oct 10, 2025 | 64.22 | 64.97 | 63.82 | 63.92 | 63.19 | -0.97% | 30,037 |
| Oct 9, 2025 | 64.75 | 64.75 | 64.43 | 64.54 | 63.81 | -0.30% | 20,627 |
| Oct 8, 2025 | 64.92 | 64.92 | 64.51 | 64.74 | 64.00 | -0.28% | 51,710 |
| Oct 7, 2025 | 64.84 | 65.03 | 64.65 | 64.92 | 64.18 | -0.05% | 32,354 |
| Oct 6, 2025 | 64.77 | 65.03 | 64.77 | 64.96 | 64.22 | 0.32% | 6,746 |
| Oct 3, 2025 | 64.41 | 66.22 | 64.37 | 64.75 | 64.01 | 0.37% | 85,186 |
| Oct 2, 2025 | 64.77 | 64.77 | 64.35 | 64.51 | 63.77 | -0.11% | 25,030 |
| Oct 1, 2025 | 64.73 | 65.30 | 64.30 | 64.58 | 63.85 | -0.85% | 20,822 |
| Sep 30, 2025 | 64.93 | 65.15 | 64.91 | 65.14 | 64.03 | -0.06% | 17,724 |
| Sep 29, 2025 | 65.13 | 65.23 | 65.02 | 65.18 | 64.07 | 0.12% | 8,360 |
| Sep 26, 2025 | 64.85 | 65.45 | 64.85 | 65.10 | 63.99 | -0.11% | 7,750 |