ProShares High Yield-Interest Rate Hedged ETF (HYHG)
BATS: HYHG · Real-Time Price · USD
64.70
+0.06 (0.09%)
Jun 27, 2025, 4:00 PM - Market closed
HYHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 64.89 | 64.89 | 64.67 | 64.70 | 64.70 | 0.09% | 6,687 |
| Jun 26, 2025 | 64.51 | 64.66 | 64.50 | 64.64 | 64.64 | 0.21% | 6,854 |
| Jun 25, 2025 | 64.83 | 64.83 | 64.41 | 64.51 | 64.51 | 0.04% | 81,061 |
| Jun 24, 2025 | 64.60 | 64.72 | 64.16 | 64.48 | 64.48 | 0.03% | 16,308 |
| Jun 23, 2025 | 64.10 | 64.61 | 64.10 | 64.46 | 64.46 | 0.15% | 4,586 |
| Jun 20, 2025 | 64.40 | 64.64 | 64.31 | 64.36 | 64.36 | 0.05% | 9,046 |
| Jun 18, 2025 | 64.25 | 64.42 | 64.25 | 64.33 | 64.33 | -0.02% | 1,820 |
| Jun 17, 2025 | 64.29 | 64.58 | 64.17 | 64.34 | 64.34 | -0.28% | 6,788 |
| Jun 16, 2025 | 64.66 | 64.66 | 64.36 | 64.52 | 64.52 | 0.32% | 9,268 |
| Jun 13, 2025 | 64.21 | 64.44 | 64.20 | 64.31 | 64.31 | 0.02% | 3,111 |
| Jun 12, 2025 | 64.40 | 64.52 | 64.08 | 64.30 | 64.30 | -0.16% | 8,665 |
| Jun 11, 2025 | 64.29 | 64.53 | 64.28 | 64.40 | 64.40 | -0.02% | 4,143 |
| Jun 10, 2025 | 64.42 | 64.71 | 64.22 | 64.41 | 64.41 | -0.34% | 7,458 |
| Jun 9, 2025 | 64.40 | 64.68 | 64.37 | 64.63 | 64.63 | -0.23% | 5,332 |
| Jun 6, 2025 | 64.83 | 64.83 | 63.90 | 64.78 | 64.78 | 0.72% | 4,444 |
| Jun 5, 2025 | 64.09 | 64.50 | 64.09 | 64.32 | 64.32 | 0.10% | 8,355 |
| Jun 4, 2025 | 64.55 | 64.55 | 63.77 | 64.25 | 64.25 | -0.06% | 12,765 |
| Jun 3, 2025 | 64.30 | 64.60 | 64.17 | 64.29 | 64.29 | -0.23% | 16,226 |
| Jun 2, 2025 | 64.63 | 64.63 | 64.05 | 64.44 | 64.44 | -0.15% | 6,411 |
| May 30, 2025 | 64.35 | 64.76 | 64.35 | 64.54 | 64.17 | -0.07% | 9,824 |
| May 29, 2025 | 64.69 | 64.80 | 64.36 | 64.58 | 64.21 | 0.06% | 9,369 |
| May 28, 2025 | 64.36 | 64.76 | 64.34 | 64.55 | 64.18 | 0.53% | 5,292 |
| May 27, 2025 | 64.54 | 64.64 | 64.20 | 64.20 | 63.84 | 0.02% | 58,885 |
| May 23, 2025 | 63.50 | 64.69 | 63.50 | 64.19 | 63.82 | 0.15% | 17,660 |
| May 22, 2025 | 64.23 | 64.23 | 63.80 | 64.10 | 63.73 | -0.02% | 4,529 |
| May 21, 2025 | 64.39 | 64.41 | 63.96 | 64.11 | 63.74 | -0.43% | 17,230 |
| May 20, 2025 | 64.34 | 64.46 | 64.15 | 64.39 | 64.02 | -0.05% | 7,667 |
| May 19, 2025 | 64.10 | 64.69 | 63.38 | 64.42 | 64.05 | -0.17% | 13,789 |
| May 16, 2025 | 63.38 | 64.98 | 63.38 | 64.52 | 64.15 | 0.01% | 10,045 |
| May 15, 2025 | 64.60 | 64.65 | 63.96 | 64.51 | 64.14 | -0.18% | 8,749 |
| May 14, 2025 | 64.85 | 65.00 | 64.63 | 64.63 | 64.26 | -0.56% | 8,966 |
| May 13, 2025 | 64.71 | 64.99 | 64.28 | 64.99 | 64.62 | 0.87% | 17,523 |
| May 12, 2025 | 64.83 | 64.83 | 64.18 | 64.44 | 64.07 | 0.95% | 4,825 |
| May 9, 2025 | 63.24 | 64.39 | 62.96 | 63.83 | 63.46 | - | 5,755 |
| May 8, 2025 | 62.96 | 64.00 | 62.96 | 63.83 | 63.47 | 1.39% | 10,363 |
| May 7, 2025 | 63.84 | 63.84 | 62.96 | 62.96 | 62.59 | -0.86% | 4,562 |
| May 6, 2025 | 63.14 | 63.75 | 63.14 | 63.50 | 63.14 | 0.21% | 10,021 |
| May 5, 2025 | 63.55 | 63.73 | 63.10 | 63.37 | 63.00 | 0.01% | 6,208 |
| May 2, 2025 | 63.75 | 63.87 | 62.98 | 63.36 | 63.00 | -0.35% | 14,155 |
| May 1, 2025 | 62.81 | 64.00 | 62.81 | 63.58 | 63.22 | 0.61% | 3,933 |
| Apr 30, 2025 | 63.66 | 63.66 | 62.72 | 63.19 | 62.45 | -0.41% | 7,675 |
| Apr 29, 2025 | 64.00 | 64.00 | 62.32 | 63.45 | 62.70 | -0.56% | 8,979 |
| Apr 28, 2025 | 64.00 | 64.00 | 63.26 | 63.81 | 63.06 | 0.19% | 7,550 |
| Apr 25, 2025 | 63.74 | 63.88 | 63.50 | 63.69 | 62.94 | 0.07% | 3,184 |
| Apr 24, 2025 | 63.31 | 63.65 | 63.25 | 63.65 | 62.90 | 0.32% | 21,445 |
| Apr 23, 2025 | 63.68 | 63.98 | 63.25 | 63.44 | 62.70 | 0.38% | 10,558 |
| Apr 22, 2025 | 62.97 | 63.21 | 62.40 | 63.20 | 62.46 | 1.53% | 17,188 |
| Apr 21, 2025 | 62.58 | 62.78 | 62.20 | 62.25 | 61.52 | -0.83% | 14,067 |
| Apr 17, 2025 | 62.94 | 63.05 | 62.65 | 62.77 | 62.03 | 0.40% | 2,289 |
| Apr 16, 2025 | 62.46 | 63.01 | 61.70 | 62.52 | 61.79 | 0.20% | 27,434 |