Skip to main content
IC
WisdomTree Alternative Income Fund (HYIN)
BATS: HYIN · Real-Time Price · USD
17.13
+0.24 (1.42%)
At close: May 12, 2025, 4:00 PM
17.13
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

HYIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202516.9817.2216.9817.1317.131.42%22,639
May 9, 202516.8716.8916.7816.8916.89-14,863
May 8, 202516.8816.9416.8016.8916.890.54%15,457
May 7, 202516.8816.8816.7416.8016.800.36%10,463
May 6, 202516.9516.9516.6916.7416.74-0.59%50,564
May 5, 202516.8216.9316.8116.8416.84-0.47%45,106
May 2, 202516.8116.9616.8116.9216.920.71%12,553
May 1, 202516.9217.0116.8016.8016.80-0.36%16,590
Apr 30, 202516.7516.8616.5716.8616.86-0.35%17,598
Apr 29, 202516.8316.9216.7516.9216.920.42%49,147
Apr 28, 202516.6116.8516.6116.8516.851.32%39,947
Apr 25, 202516.4816.6316.4816.6316.63-0.24%16,375
Apr 24, 202516.4516.8916.4516.6716.500.60%23,497
Apr 23, 202516.6516.7916.5016.5716.401.47%34,207
Apr 22, 202516.0916.3916.0916.3316.162.45%14,857
Apr 21, 202516.0816.0815.8515.9415.77-1.77%26,509
Apr 17, 202516.0516.2916.0516.2316.061.55%19,375
Apr 16, 202516.1216.1715.9415.9815.81-1.05%27,793
Apr 15, 202516.0116.2316.0016.1515.981.13%19,660
Apr 14, 202515.8516.0415.7815.9715.801.72%15,563
Apr 11, 202515.5715.7315.2815.7015.540.26%25,658
Apr 10, 202516.2716.2715.3915.6615.50-4.45%38,806
Apr 9, 202515.2516.5015.0416.3916.225.95%43,710
Apr 8, 202516.0016.2815.3515.4715.31-0.39%40,739
Apr 7, 202515.6316.1815.0515.5315.37-4.55%62,381
Apr 4, 202517.1317.1316.1416.2716.10-6.44%112,718
Apr 3, 202517.5017.5517.3217.3917.21-2.30%117,711
Apr 2, 202517.7817.8017.6617.8017.62-0.11%16,623
Apr 1, 202517.8617.8617.7017.8217.630.11%24,781
Mar 31, 202517.6017.8117.4917.8017.620.74%52,507
Mar 28, 202517.8417.8417.5617.6717.49-1.06%38,181
Mar 27, 202517.8717.9217.7817.8617.670.06%24,229
Mar 26, 202517.9317.9317.7617.8517.66-1.54%51,392
Mar 25, 202518.1618.1618.0818.1317.77-0.11%30,030
Mar 24, 202518.2318.2318.1118.1517.790.44%29,578
Mar 21, 202518.1718.1718.0618.0717.71-0.88%48,877
Mar 20, 202518.1918.2718.1418.2317.870.22%14,565
Mar 19, 202518.2118.2418.0818.1917.830.06%26,872
Mar 18, 202518.1318.1918.0618.1817.820.06%45,730
Mar 17, 202518.0318.2118.0318.1717.810.78%82,255
Mar 14, 202517.8818.0517.8818.0317.671.75%52,670
Mar 13, 202517.8018.0717.7217.7217.37-1.01%51,392
Mar 12, 202517.8817.9417.7717.9017.540.39%44,875
Mar 11, 202518.2118.2117.7217.8317.47-1.93%100,584
Mar 10, 202518.2618.4118.0918.1817.82-0.93%75,413
Mar 7, 202518.0218.3718.0218.3517.981.66%45,170
Mar 6, 202518.1318.1518.0118.0517.69-0.50%42,296
Mar 5, 202518.0918.1617.9918.1417.780.22%63,134
Mar 4, 202518.1618.2317.9818.1017.74-0.88%77,897
Mar 3, 202518.6018.6018.1718.2617.89-1.63%109,230