HYLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	36.91	36.93	36.86	36.89	36.89	0.03%	849,995
Dec 4, 2025	36.88	36.89	36.82	36.88	36.88	0.03%	812,123
Dec 3, 2025	36.84	36.91	36.83	36.87	36.87	0.11%	1,412,682
Dec 2, 2025	36.81	36.85	36.78	36.83	36.83	0.19%	911,906
Dec 1, 2025	36.72	36.79	36.71	36.76	36.76	-0.70%	2,016,559
Nov 28, 2025	37.04	37.06	37.00	37.02	36.83	0.05%	600,073
Nov 26, 2025	36.97	37.03	36.94	37.00	36.81	0.11%	2,899,402
Nov 25, 2025	36.81	36.97	36.81	36.96	36.77	0.41%	1,359,728
Nov 24, 2025	36.77	36.83	36.76	36.81	36.62	0.22%	1,495,502
Nov 21, 2025	36.68	36.76	36.64	36.73	36.54	0.30%	1,161,789
Nov 20, 2025	36.75	36.79	36.62	36.62	36.43	-0.05%	945,281
Nov 19, 2025	36.63	36.71	36.61	36.64	36.45	0.11%	990,081
Nov 18, 2025	36.57	36.65	36.56	36.60	36.41	-0.03%	1,705,664
Nov 17, 2025	36.65	36.69	36.57	36.61	36.42	-0.16%	2,000,823
Nov 14, 2025	36.61	36.74	36.61	36.67	36.48	0.03%	986,627
Nov 13, 2025	36.76	36.76	36.63	36.66	36.47	-0.38%	746,265
Nov 12, 2025	36.87	36.88	36.78	36.80	36.61	-0.22%	670,066
Nov 11, 2025	36.83	36.89	36.83	36.88	36.69	0.14%	677,728
Nov 10, 2025	36.77	36.85	36.76	36.83	36.64	0.35%	2,558,174
Nov 7, 2025	36.67	36.71	36.60	36.70	36.51	0.08%	990,035
Nov 6, 2025	36.68	36.70	36.62	36.67	36.48	0.08%	1,065,369
Nov 5, 2025	36.65	36.68	36.62	36.64	36.45	0.08%	1,967,832
Nov 4, 2025	36.53	36.64	36.53	36.61	36.42	-0.03%	1,857,655
Nov 3, 2025	36.73	36.73	36.61	36.62	36.43	-0.84%	3,095,374
Oct 31, 2025	36.96	37.00	36.89	36.93	36.55	0.03%	2,014,979
Oct 30, 2025	36.91	36.99	36.90	36.92	36.54	-0.19%	1,207,301
Oct 29, 2025	37.09	37.11	36.96	36.99	36.61	-0.30%	1,052,047
Oct 28, 2025	37.13	37.13	37.08	37.10	36.71	-0.11%	668,506
Oct 27, 2025	37.08	37.16	37.07	37.14	36.75	0.22%	1,487,406
Oct 24, 2025	37.02	37.06	36.99	37.06	36.67	0.32%	4,374,039
Oct 23, 2025	36.89	36.94	36.88	36.94	36.56	0.16%	1,308,097
Oct 22, 2025	36.91	36.93	36.84	36.88	36.50	-0.14%	1,340,115
Oct 21, 2025	36.93	36.97	36.90	36.93	36.55	-0.03%	1,021,834
Oct 20, 2025	36.89	36.96	36.89	36.94	36.56	0.19%	974,919
Oct 17, 2025	36.81	36.89	36.77	36.87	36.49	0.19%	1,515,614
Oct 16, 2025	36.92	36.93	36.76	36.80	36.42	-0.30%	1,893,435
Oct 15, 2025	36.89	36.93	36.83	36.91	36.53	0.33%	1,597,291
Oct 14, 2025	36.64	36.82	36.61	36.79	36.41	0.08%	1,272,715
Oct 13, 2025	36.65	36.76	36.62	36.76	36.38	0.60%	1,712,870
Oct 10, 2025	36.78	36.79	36.53	36.54	36.16	-0.57%	6,051,849
Oct 9, 2025	36.85	36.85	36.70	36.75	36.37	-0.30%	1,356,351
Oct 8, 2025	36.93	36.94	36.86	36.86	36.48	-0.16%	458,614
Oct 7, 2025	36.97	36.97	36.92	36.92	36.54	-0.05%	472,630
Oct 6, 2025	36.96	36.97	36.94	36.94	36.56	0.03%	1,003,055
Oct 3, 2025	36.96	36.99	36.93	36.93	36.55	-0.11%	680,624
Oct 2, 2025	36.99	36.99	36.94	36.97	36.59	-0.05%	1,578,699
Oct 1, 2025	36.91	36.99	36.90	36.99	36.61	-0.32%	2,417,659
Sep 30, 2025	37.07	37.13	37.07	37.11	36.53	-0.03%	6,778,278
Sep 29, 2025	37.10	37.12	37.09	37.12	36.54	0.19%	1,305,872
Sep 26, 2025	37.03	37.07	37.01	37.05	36.48	0.16%	888,878