HYLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	41.70	41.80	41.65	41.71	41.71	-0.12%	562,110
Jun 26, 2025	41.77	41.80	41.65	41.76	41.76	-0.14%	137,115
Jun 25, 2025	41.84	41.90	41.79	41.82	41.60	-0.04%	163,506
Jun 24, 2025	41.76	41.88	41.74	41.84	41.62	0.28%	118,127
Jun 23, 2025	41.66	41.73	41.63	41.72	41.50	0.29%	83,267
Jun 20, 2025	41.56	41.64	41.52	41.60	41.38	0.05%	396,766
Jun 18, 2025	41.52	41.67	41.51	41.58	41.36	0.12%	124,495
Jun 17, 2025	41.58	41.61	41.48	41.53	41.31	-0.10%	165,948
Jun 16, 2025	41.55	41.66	41.48	41.57	41.35	0.14%	108,193
Jun 13, 2025	41.52	41.59	41.45	41.51	41.29	-0.24%	134,041
Jun 12, 2025	41.56	41.64	41.50	41.61	41.39	0.02%	70,600
Jun 11, 2025	41.57	41.64	41.54	41.60	41.38	0.17%	154,961
Jun 10, 2025	41.48	41.56	41.42	41.53	41.31	0.17%	82,777
Jun 9, 2025	41.44	41.52	41.41	41.46	41.24	0.12%	100,375
Jun 6, 2025	41.46	41.58	41.41	41.41	41.19	-0.04%	169,421
Jun 5, 2025	41.24	41.55	41.17	41.43	41.21	-0.13%	79,315
Jun 4, 2025	41.43	41.51	41.26	41.48	41.26	0.22%	87,845
Jun 3, 2025	41.36	41.44	41.31	41.39	41.17	0.22%	98,422
Jun 2, 2025	41.33	41.40	41.21	41.30	41.08	-0.10%	425,570
May 30, 2025	41.37	41.59	41.20	41.34	41.12	-0.07%	150,953
May 29, 2025	41.36	41.43	41.29	41.37	41.15	0.17%	113,535
May 28, 2025	41.34	41.34	41.25	41.30	41.08	-0.10%	122,461
May 27, 2025	41.26	41.35	41.19	41.34	41.12	0.68%	199,865
May 23, 2025	41.05	41.13	41.00	41.06	40.85	0.02%	135,667
May 22, 2025	41.05	41.12	40.89	41.05	40.84	-0.07%	237,037
May 21, 2025	41.19	41.35	41.03	41.08	40.87	-0.89%	369,943
May 20, 2025	41.47	41.47	41.38	41.45	41.02	-0.05%	94,175
May 19, 2025	41.31	41.52	41.18	41.47	41.04	0.02%	201,323
May 16, 2025	41.47	41.49	41.37	41.46	41.03	0.17%	154,850
May 15, 2025	41.31	41.49	41.26	41.39	40.96	0.15%	144,159
May 14, 2025	41.43	41.60	41.19	41.33	40.90	-0.22%	121,821
May 13, 2025	41.47	41.59	41.30	41.42	40.99	-	373,221
May 12, 2025	41.32	41.49	41.13	41.42	40.99	0.85%	157,626
May 9, 2025	41.09	41.30	41.04	41.07	40.64	-	91,158
May 8, 2025	41.21	41.24	41.01	41.07	40.64	-0.10%	115,404
May 7, 2025	41.07	41.17	40.97	41.11	40.68	0.59%	206,142
May 6, 2025	41.00	41.11	40.87	40.87	40.44	-0.46%	188,821
May 5, 2025	41.06	41.16	40.96	41.06	40.63	-0.02%	101,941
May 2, 2025	41.15	41.18	41.01	41.07	40.64	0.22%	207,176
May 1, 2025	41.14	41.18	40.91	40.98	40.55	-0.19%	690,452
Apr 30, 2025	41.13	41.15	40.92	41.06	40.63	-0.44%	133,293
Apr 29, 2025	41.03	41.24	41.03	41.24	40.81	0.12%	126,588
Apr 28, 2025	41.09	41.43	40.90	41.19	40.76	0.32%	217,666
Apr 25, 2025	41.03	41.13	40.79	41.06	40.63	0.22%	279,960
Apr 24, 2025	40.72	41.00	40.69	40.97	40.54	0.71%	147,344
Apr 23, 2025	40.82	40.98	40.66	40.68	40.26	0.44%	191,891
Apr 22, 2025	40.57	40.64	40.40	40.50	40.08	-0.42%	125,935
Apr 21, 2025	40.75	40.80	40.44	40.67	40.03	-0.44%	232,431
Apr 17, 2025	40.77	40.89	40.66	40.85	40.21	0.54%	227,686
Apr 16, 2025	40.61	40.75	40.56	40.63	39.99	0.25%	283,661