HYMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	24.21	24.23	24.18	24.21	24.21	0.04%	917,875
Aug 14, 2025	24.25	24.26	24.20	24.20	24.20	-0.37%	756,903
Aug 13, 2025	24.31	24.33	24.27	24.29	24.29	0.08%	1,147,099
Aug 12, 2025	24.26	24.29	24.25	24.27	24.27	-	731,971
Aug 11, 2025	24.28	24.31	24.25	24.27	24.27	0.08%	1,502,846
Aug 8, 2025	24.29	24.30	24.24	24.25	24.25	-0.25%	1,100,501
Aug 7, 2025	24.30	24.34	24.28	24.31	24.31	-	1,025,874
Aug 6, 2025	24.35	24.35	24.26	24.31	24.31	-0.16%	1,366,694
Aug 5, 2025	24.35	24.39	24.34	24.35	24.35	-	840,508
Aug 4, 2025	24.38	24.40	24.34	24.35	24.35	-0.08%	783,266
Aug 1, 2025	24.30	24.42	24.30	24.37	24.37	0.25%	1,546,949
Jul 31, 2025	24.31	24.34	24.29	24.31	24.22	0.25%	620,199
Jul 30, 2025	24.29	24.35	24.25	24.25	24.16	-0.37%	785,481
Jul 29, 2025	24.29	24.36	24.28	24.34	24.25	0.41%	939,188
Jul 28, 2025	24.26	24.28	24.23	24.24	24.15	-0.08%	1,137,026
Jul 25, 2025	24.25	24.28	24.24	24.26	24.17	-0.02%	971,940
Jul 24, 2025	24.21	24.27	24.19	24.27	24.17	0.10%	908,949
Jul 23, 2025	24.28	24.29	24.20	24.24	24.15	-0.16%	1,247,818
Jul 22, 2025	24.29	24.31	24.27	24.28	24.19	0.12%	563,845
Jul 21, 2025	24.25	24.33	24.23	24.25	24.16	0.25%	1,858,637
Jul 18, 2025	24.20	24.21	24.15	24.19	24.10	-0.04%	1,687,181
Jul 17, 2025	24.30	24.31	24.16	24.20	24.11	-0.41%	1,667,494
Jul 16, 2025	24.39	24.40	24.30	24.30	24.21	-0.45%	1,049,354
Jul 15, 2025	24.52	24.52	24.38	24.41	24.31	-0.37%	821,017
Jul 14, 2025	24.52	24.55	24.47	24.50	24.40	-0.04%	928,587
Jul 11, 2025	24.58	24.58	24.48	24.51	24.41	-0.49%	761,170
Jul 10, 2025	24.61	24.63	24.56	24.63	24.53	0.12%	815,245
Jul 9, 2025	24.59	24.63	24.57	24.60	24.50	0.16%	579,289
Jul 8, 2025	24.63	24.63	24.52	24.56	24.46	-0.20%	943,700
Jul 7, 2025	24.62	24.66	24.59	24.61	24.51	-0.16%	868,566
Jul 3, 2025	24.64	24.68	24.63	24.65	24.55	-0.12%	440,289
Jul 2, 2025	24.67	24.69	24.62	24.68	24.58	-	842,030
Jul 1, 2025	24.74	24.74	24.65	24.68	24.58	-0.40%	1,136,771
Jun 30, 2025	24.74	24.81	24.74	24.78	24.59	0.32%	1,133,349
Jun 27, 2025	24.73	24.74	24.68	24.70	24.51	-0.04%	672,735
Jun 26, 2025	24.69	24.74	24.68	24.71	24.52	0.08%	578,351
Jun 25, 2025	24.70	24.73	24.66	24.69	24.50	-0.08%	727,934
Jun 24, 2025	24.68	24.75	24.66	24.71	24.52	-0.04%	3,293,254
Jun 23, 2025	24.72	24.77	24.69	24.72	24.53	0.12%	1,038,337
Jun 20, 2025	24.66	24.72	24.64	24.69	24.50	0.16%	696,391
Jun 18, 2025	24.71	24.72	24.63	24.65	24.46	-0.16%	673,560
Jun 17, 2025	24.70	24.71	24.67	24.69	24.50	0.20%	754,037
Jun 16, 2025	24.64	24.68	24.62	24.64	24.45	0.04%	1,428,071
Jun 13, 2025	24.66	24.69	24.60	24.63	24.44	-0.28%	833,348
Jun 12, 2025	24.70	24.74	24.67	24.70	24.51	0.28%	1,000,598
Jun 11, 2025	24.58	24.66	24.56	24.63	24.44	0.12%	1,198,264
Jun 10, 2025	24.61	24.61	24.54	24.60	24.41	0.12%	1,039,597
Jun 9, 2025	24.52	24.60	24.51	24.57	24.38	0.41%	2,036,303
Jun 6, 2025	24.48	24.52	24.45	24.47	24.28	-0.29%	955,814
Jun 5, 2025	24.62	24.64	24.52	24.54	24.35	-0.20%	1,159,043