HYMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	24.73	24.74	24.68	24.70	24.70	-0.04%	672,735
Jun 26, 2025	24.69	24.74	24.68	24.71	24.71	0.08%	578,351
Jun 25, 2025	24.70	24.73	24.66	24.69	24.69	-0.08%	727,934
Jun 24, 2025	24.68	24.75	24.66	24.71	24.71	-0.04%	3,293,254
Jun 23, 2025	24.72	24.77	24.69	24.72	24.72	0.12%	1,038,337
Jun 20, 2025	24.66	24.72	24.64	24.69	24.69	0.16%	696,391
Jun 18, 2025	24.71	24.72	24.63	24.65	24.65	-0.16%	673,560
Jun 17, 2025	24.70	24.71	24.67	24.69	24.69	0.20%	754,037
Jun 16, 2025	24.64	24.68	24.62	24.64	24.64	0.04%	1,428,071
Jun 13, 2025	24.66	24.69	24.60	24.63	24.63	-0.28%	833,348
Jun 12, 2025	24.70	24.74	24.67	24.70	24.70	0.28%	1,000,598
Jun 11, 2025	24.58	24.66	24.56	24.63	24.63	0.12%	1,198,264
Jun 10, 2025	24.61	24.61	24.54	24.60	24.60	0.12%	1,039,597
Jun 9, 2025	24.52	24.60	24.51	24.57	24.57	0.41%	2,036,303
Jun 6, 2025	24.48	24.52	24.45	24.47	24.47	-0.29%	955,814
Jun 5, 2025	24.62	24.64	24.52	24.54	24.54	-0.20%	1,159,043
Jun 4, 2025	24.62	24.63	24.56	24.59	24.59	0.24%	1,697,501
Jun 3, 2025	24.54	24.56	24.45	24.53	24.53	0.04%	2,232,631
Jun 2, 2025	24.63	24.69	24.50	24.52	24.52	-0.77%	1,537,640
May 30, 2025	24.78	24.84	24.60	24.71	24.61	-0.12%	551,379
May 29, 2025	24.67	24.75	24.64	24.74	24.64	0.12%	679,316
May 28, 2025	24.71	24.75	24.65	24.71	24.61	-0.20%	874,592
May 27, 2025	24.67	24.76	24.58	24.76	24.66	0.61%	1,543,052
May 23, 2025	24.60	24.64	24.59	24.61	24.52	0.24%	762,939
May 22, 2025	24.55	24.57	24.45	24.55	24.46	0.08%	2,192,463
May 21, 2025	24.66	24.66	24.50	24.53	24.44	-0.57%	1,909,211
May 20, 2025	24.72	24.73	24.64	24.67	24.57	-0.16%	1,026,368
May 19, 2025	24.58	24.71	24.54	24.71	24.61	-0.12%	1,491,087
May 16, 2025	24.69	24.74	24.64	24.74	24.64	0.32%	1,411,102
May 15, 2025	24.52	24.71	24.52	24.66	24.56	0.61%	863,526
May 14, 2025	24.57	24.59	24.49	24.51	24.42	-0.33%	2,467,546
May 13, 2025	24.57	24.66	24.54	24.59	24.50	0.12%	1,562,960
May 12, 2025	24.58	24.59	24.47	24.56	24.47	0.04%	2,134,733
May 9, 2025	24.58	24.64	24.54	24.55	24.46	-0.16%	1,190,485
May 8, 2025	24.64	24.67	24.55	24.59	24.50	-0.32%	1,125,120
May 7, 2025	24.62	24.67	24.58	24.67	24.57	0.24%	708,986
May 6, 2025	24.52	24.63	24.50	24.61	24.52	0.29%	721,965
May 5, 2025	24.60	24.62	24.49	24.54	24.45	-0.20%	1,274,883
May 2, 2025	24.57	24.65	24.53	24.59	24.50	-0.28%	1,530,335
May 1, 2025	24.85	24.85	24.60	24.66	24.56	-0.72%	2,550,550
Apr 30, 2025	24.77	24.86	24.75	24.84	24.65	0.40%	735,557
Apr 29, 2025	24.61	24.79	24.61	24.74	24.55	0.37%	869,049
Apr 28, 2025	24.67	24.71	24.63	24.65	24.46	-0.04%	1,165,713
Apr 25, 2025	24.66	24.73	24.66	24.66	24.47	0.24%	1,078,519
Apr 24, 2025	24.58	24.73	24.45	24.60	24.41	0.61%	1,833,048
Apr 23, 2025	24.70	24.85	24.45	24.45	24.26	0.45%	1,719,647
Apr 22, 2025	24.49	24.52	24.25	24.34	24.15	-0.16%	1,374,213
Apr 21, 2025	24.44	24.52	24.26	24.38	24.19	-0.33%	1,999,695
Apr 17, 2025	24.42	24.50	24.38	24.46	24.27	0.29%	1,714,762
Apr 16, 2025	24.41	24.53	24.32	24.39	24.20	0.25%	1,842,569