Skip to main content
FT Vest High Yield & Target Income ETF (HYTI)
NYSEARCA: HYTI · Real-Time Price · USD
19.68
-0.02 (-0.10%)
Dec 5, 2025, 4:00 PM EST - Market closed

HYTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202519.6919.7719.6719.6819.68-0.10%50,074
Dec 4, 202519.6719.7519.6619.7019.700.16%29,545
Dec 3, 202519.6719.7219.6719.6719.670.04%24,019
Dec 2, 202519.6919.7519.6119.6619.660.18%24,328
Dec 1, 202519.6119.7519.6019.6319.63-0.98%62,938
Nov 28, 202519.8319.8319.8119.8219.650.15%1,346
Nov 26, 202519.7819.8019.7819.7919.620.01%41,118
Nov 25, 202519.7019.7919.7019.7919.62-0.21%18,341
Nov 24, 202519.6019.8319.6019.8319.660.30%24,103
Nov 21, 202519.6519.7719.6519.7719.600.53%22,362
Nov 20, 202520.1420.1419.6219.6719.500.23%24,314
Nov 19, 202519.6519.6719.6219.6219.460.03%6,837
Nov 18, 202519.6219.6919.6019.6219.450.05%14,313
Nov 17, 202520.0920.0919.6019.6119.44-0.26%13,774
Nov 14, 202519.6419.7719.6319.6619.490.04%3,961
Nov 13, 202519.6919.7619.6519.6519.49-0.49%11,917
Nov 12, 202519.9119.9119.7119.7519.58-0.02%90,234
Nov 11, 202519.7319.7819.7319.7519.590.11%40,531
Nov 10, 202519.7119.8219.7119.7319.560.28%27,460
Nov 7, 202519.6619.6819.6119.6719.510.02%26,815
Nov 6, 202519.6519.7019.6219.6719.510.17%25,768
Nov 5, 202519.6419.7719.6419.6419.470.13%11,451
Nov 4, 202519.8119.8119.5919.6119.45-0.15%25,666
Nov 3, 202519.7019.7019.6419.6419.47-1.11%7,018
Oct 31, 202519.8719.9519.8519.8619.530.10%25,314
Oct 30, 202519.8619.9319.8419.8419.51-0.19%20,170
Oct 29, 202520.1320.1319.8819.8819.55-0.19%52,576
Oct 28, 202520.1520.1519.9219.9219.58-0.10%25,429
Oct 27, 202519.9120.0219.9119.9319.600.24%12,826
Oct 24, 202519.9019.9019.8619.8919.550.13%10,825
Oct 23, 202519.8119.9819.8119.8619.53-52,011
Oct 22, 202519.7919.8919.7919.8619.530.16%7,867
Oct 21, 202519.8619.8619.8319.8319.500.15%23,489
Oct 20, 202519.8519.9619.8019.8019.47-0.02%43,824
Oct 17, 202519.7619.8219.7619.8019.470.17%2,808
Oct 16, 202519.8119.8719.7719.7719.44-0.19%14,117
Oct 15, 202519.8119.9019.8019.8119.480.04%18,686
Oct 14, 202519.6919.8519.6519.8019.470.06%58,342
Oct 13, 202519.7219.8019.7119.7919.460.69%45,912
Oct 10, 202519.7519.7819.6519.6519.33-0.51%16,995
Oct 9, 202519.8119.8619.7319.7619.43-0.48%38,927
Oct 8, 202519.8619.9319.8319.8519.520.03%48,505
Oct 7, 202519.8619.8619.8319.8519.51-0.20%3,304
Oct 6, 202519.8719.9419.8319.8919.550.20%13,045
Oct 3, 202519.8719.9419.8419.8519.51-0.05%22,900
Oct 2, 202519.8619.8919.8319.8619.520.04%19,293
Oct 1, 202519.8919.8919.8319.8519.52-0.73%12,641
Sep 30, 202520.0520.0519.9819.9919.50-0.06%24,844
Sep 29, 202520.0020.0419.9720.0119.510.08%11,209
Sep 26, 202519.9720.0619.9719.9919.490.05%9,398