Xtrackers High Beta High Yield Bond ETF (HYUP)

HYUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	42.23	42.29	42.16	42.21	42.21	0.08%	2,941
Dec 4, 2025	42.17	42.18	42.13	42.18	42.17	-0.15%	11,227
Dec 3, 2025	42.17	42.25	42.17	42.24	42.24	0.30%	6,092
Dec 2, 2025	42.05	42.11	42.03	42.11	42.11	0.24%	4,221
Dec 1, 2025	41.98	42.05	41.98	42.02	42.01	-0.79%	6,223
Nov 28, 2025	42.39	42.42	42.28	42.35	42.08	-0.07%	7,030
Nov 26, 2025	42.32	42.39	42.25	42.38	42.11	0.36%	17,824
Nov 25, 2025	42.21	42.23	42.11	42.23	41.96	0.27%	83,581
Nov 24, 2025	42.07	42.12	42.07	42.11	41.84	0.28%	7,292
Nov 21, 2025	41.90	42.02	41.90	41.99	41.73	0.32%	3,487
Nov 20, 2025	42.11	42.11	41.86	41.86	41.59	-0.03%	6,646
Nov 19, 2025	41.91	41.92	41.83	41.87	41.60	0.02%	6,096
Nov 18, 2025	41.77	41.87	41.77	41.87	41.60	0.08%	2,456
Nov 17, 2025	41.93	41.94	41.81	41.83	41.57	-0.27%	5,046
Nov 14, 2025	41.96	42.02	41.83	41.95	41.68	0.02%	12,957
Nov 13, 2025	42.29	42.29	41.91	41.94	41.67	-0.51%	4,338
Nov 12, 2025	42.22	42.22	42.13	42.16	41.89	-0.21%	4,998
Nov 11, 2025	42.21	42.26	42.19	42.24	41.97	0.14%	3,741
Nov 10, 2025	42.11	42.20	42.10	42.19	41.92	0.47%	9,072
Nov 7, 2025	41.95	41.99	41.92	41.99	41.72	-0.02%	3,884
Nov 6, 2025	42.03	42.03	41.97	42.00	41.73	0.06%	2,164
Nov 5, 2025	41.87	41.99	41.87	41.98	41.71	0.18%	3,637
Nov 4, 2025	41.81	41.94	41.77	41.90	41.63	-0.05%	3,884
Nov 3, 2025	42.00	42.01	41.92	41.92	41.66	-0.87%	5,238
Oct 31, 2025	42.33	42.37	42.29	42.29	41.80	-0.28%	9,482
Oct 30, 2025	42.30	42.41	42.30	42.41	41.92	-0.02%	10,414
Oct 29, 2025	42.61	42.61	42.42	42.42	41.93	-0.39%	9,121
Oct 28, 2025	42.62	42.62	42.56	42.59	42.09	-0.03%	5,387
Oct 27, 2025	42.56	42.60	42.53	42.60	42.10	0.28%	5,637
Oct 24, 2025	42.41	42.48	42.41	42.48	41.98	0.36%	6,459
Oct 23, 2025	42.31	42.35	42.27	42.33	41.83	0.10%	6,665
Oct 22, 2025	42.26	42.30	42.26	42.28	41.79	-0.10%	1,038
Oct 21, 2025	42.37	42.39	42.33	42.33	41.83	-0.11%	2,102
Oct 20, 2025	42.36	42.42	42.31	42.37	41.88	0.34%	17,362
Oct 17, 2025	42.22	42.26	42.21	42.23	41.73	0.01%	3,335
Oct 16, 2025	42.33	42.40	42.21	42.22	41.73	-0.28%	144,366
Oct 15, 2025	42.27	42.38	42.26	42.34	41.85	0.39%	5,916
Oct 14, 2025	41.92	42.21	41.92	42.18	41.68	0.13%	2,815
Oct 13, 2025	42.01	42.14	41.99	42.12	41.63	0.60%	3,637
Oct 10, 2025	42.15	42.15	41.85	41.87	41.38	-0.74%	9,177
Oct 9, 2025	42.36	42.36	42.08	42.18	41.69	-0.46%	7,894
Oct 8, 2025	42.50	42.50	42.33	42.38	41.88	-0.20%	4,806
Oct 7, 2025	42.51	42.52	42.46	42.46	41.97	-0.11%	2,240
Oct 6, 2025	42.52	42.55	42.48	42.51	42.01	-0.01%	5,675
Oct 3, 2025	42.52	42.55	42.46	42.51	42.01	-0.02%	8,924
Oct 2, 2025	42.56	42.56	42.49	42.52	42.02	-0.01%	16,025
Oct 1, 2025	42.53	42.56	42.44	42.53	42.03	-0.53%	8,953
Sep 30, 2025	42.63	42.77	42.63	42.75	42.00	-0.21%	8,867
Sep 29, 2025	42.71	42.84	42.70	42.84	42.09	0.43%	5,145
Sep 26, 2025	42.66	42.69	42.65	42.66	41.90	0.11%	1,768

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.