HYUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	41.52	41.67	41.52	41.63	41.63	1.15%	1,580
May 9, 2025	41.15	41.15	41.15	41.15	41.15	0.19%	930
May 8, 2025	41.11	41.11	41.06	41.08	41.08	0.03%	2,519
May 7, 2025	41.12	41.12	41.06	41.06	41.06	0.06%	2,448
May 6, 2025	41.02	41.04	40.96	41.04	41.04	-0.05%	1,666
May 5, 2025	41.06	41.06	41.06	41.06	41.06	-0.27%	238
May 2, 2025	41.05	41.17	41.03	41.17	41.17	0.54%	3,526
May 1, 2025	40.95	40.95	40.95	40.95	40.95	-0.51%	318
Apr 30, 2025	41.07	41.17	41.07	41.16	40.90	-0.70%	2,803
Apr 29, 2025	41.30	41.45	41.30	41.45	41.19	0.23%	2,539
Apr 28, 2025	41.35	41.35	41.24	41.35	41.09	0.05%	18,084
Apr 25, 2025	41.14	41.39	41.14	41.33	41.07	0.34%	2,353
Apr 24, 2025	41.04	41.19	41.04	41.19	40.93	0.89%	748
Apr 23, 2025	41.00	41.00	40.83	40.83	40.57	0.67%	656
Apr 22, 2025	40.55	40.55	40.55	40.55	40.30	0.51%	936
Apr 21, 2025	40.42	40.42	40.35	40.35	40.10	-0.59%	399
Apr 17, 2025	40.62	40.62	40.59	40.59	40.34	0.50%	766
Apr 16, 2025	40.35	40.45	40.35	40.39	40.14	0.05%	804
Apr 15, 2025	40.39	40.39	40.37	40.37	40.12	0.33%	568
Apr 14, 2025	40.25	40.31	40.24	40.24	39.99	0.57%	2,334
Apr 11, 2025	39.69	40.09	39.69	40.01	39.76	0.34%	703
Apr 10, 2025	39.75	39.87	39.75	39.87	39.63	-1.95%	1,804
Apr 9, 2025	40.34	40.67	40.30	40.67	40.41	3.00%	3,335
Apr 8, 2025	40.12	40.12	39.48	39.48	39.23	-0.13%	1,572
Apr 7, 2025	39.50	40.71	39.50	39.53	39.29	-1.19%	3,143
Apr 4, 2025	39.92	40.11	39.67	40.01	39.76	-1.86%	8,046
Apr 3, 2025	40.91	40.91	40.77	40.77	40.51	-1.54%	2,134
Apr 2, 2025	41.34	41.41	41.33	41.41	41.15	0.19%	2,804
Apr 1, 2025	41.24	41.33	41.21	41.33	41.07	-0.42%	1,288
Mar 31, 2025	41.35	41.50	41.35	41.50	40.97	-0.09%	3,367
Mar 28, 2025	41.59	41.59	41.48	41.54	41.01	-0.28%	2,873
Mar 27, 2025	41.67	41.67	41.66	41.66	41.12	-0.20%	151
Mar 26, 2025	41.86	41.86	41.74	41.74	41.21	-0.48%	1,440
Mar 25, 2025	42.02	42.05	41.93	41.94	41.40	-0.17%	2,175
Mar 24, 2025	41.90	42.01	41.84	42.01	41.47	0.46%	1,269
Mar 21, 2025	41.78	41.85	41.77	41.82	41.28	-0.02%	1,025
Mar 20, 2025	41.94	41.94	41.83	41.83	41.29	-0.12%	1,043
Mar 19, 2025	41.70	41.88	41.70	41.88	41.34	0.59%	2,328
Mar 18, 2025	41.66	41.66	41.63	41.63	41.09	-0.15%	329
Mar 17, 2025	41.69	41.69	41.69	41.69	41.16	0.24%	196
Mar 14, 2025	41.53	41.59	41.46	41.59	41.06	0.53%	1,108
Mar 13, 2025	41.64	41.64	41.37	41.37	40.84	-0.70%	1,528
Mar 12, 2025	41.69	41.69	41.66	41.66	41.13	0.05%	1,788
Mar 11, 2025	41.83	41.83	41.64	41.64	41.10	-0.55%	7,300
Mar 10, 2025	41.94	41.95	41.87	41.87	41.33	-0.48%	3,890
Mar 7, 2025	42.01	42.09	42.01	42.07	41.53	0.17%	2,273
Mar 6, 2025	42.08	42.08	41.98	42.00	41.46	-0.40%	5,083
Mar 5, 2025	42.10	42.17	42.10	42.17	41.62	0.15%	536
Mar 4, 2025	42.10	42.12	42.02	42.10	41.56	-0.18%	2,503
Mar 3, 2025	42.26	42.26	42.18	42.18	41.64	-0.84%	1,764