HYXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	55.42	55.49	55.38	55.42	55.42	0.39%	3,840
Aug 12, 2025	55.21	55.25	55.16	55.20	55.20	0.65%	6,326
Aug 11, 2025	55.07	55.07	54.80	54.84	54.84	-0.21%	47,981
Aug 8, 2025	55.06	55.07	54.94	54.96	54.96	-0.05%	9,555
Aug 7, 2025	55.01	55.04	54.80	54.98	54.98	0.09%	6,197
Aug 6, 2025	54.80	54.99	54.74	54.93	54.93	0.79%	14,267
Aug 5, 2025	54.38	54.70	54.38	54.50	54.50	0.07%	49,327
Aug 4, 2025	54.49	54.54	54.42	54.46	54.46	0.10%	5,766
Aug 1, 2025	54.37	54.42	54.20	54.41	54.41	1.19%	6,110
Jul 31, 2025	53.79	53.92	53.77	53.77	53.77	0.10%	6,585
Jul 30, 2025	53.99	54.09	53.68	53.71	53.71	-1.10%	21,315
Jul 29, 2025	54.28	54.37	54.22	54.31	54.31	-0.40%	26,551
Jul 28, 2025	54.79	54.79	54.49	54.53	54.53	-1.17%	8,249
Jul 25, 2025	55.04	55.17	54.96	55.17	55.17	-0.13%	31,088
Jul 24, 2025	55.23	55.36	55.22	55.24	55.24	-0.15%	8,435
Jul 23, 2025	55.05	55.33	54.98	55.33	55.33	0.45%	9,667
Jul 22, 2025	54.82	55.10	54.80	55.08	55.08	0.52%	4,395
Jul 21, 2025	54.67	54.91	54.62	54.79	54.79	0.64%	9,407
Jul 18, 2025	54.66	54.66	54.43	54.44	54.44	0.19%	18,116
Jul 17, 2025	54.19	54.46	54.19	54.34	54.34	-0.27%	38,878
Jul 16, 2025	54.21	54.64	54.11	54.49	54.49	0.26%	8,360
Jul 15, 2025	54.57	54.57	54.24	54.35	54.35	-0.50%	70,844
Jul 14, 2025	54.82	54.82	54.61	54.62	54.62	-0.22%	6,655
Jul 11, 2025	54.77	54.79	54.67	54.74	54.74	-0.26%	5,192
Jul 10, 2025	54.85	54.90	54.71	54.88	54.88	-0.18%	4,527
Jul 9, 2025	54.87	55.01	54.86	54.98	54.98	0.18%	6,240
Jul 8, 2025	54.70	54.88	54.66	54.88	54.88	0.21%	7,860
Jul 7, 2025	54.84	54.92	54.66	54.77	54.77	-0.46%	22,522
Jul 3, 2025	55.10	55.10	54.94	55.02	55.02	-0.11%	11,575
Jul 2, 2025	54.80	55.10	54.80	55.08	55.08	0.15%	12,301
Jul 1, 2025	54.99	55.10	54.84	55.00	55.00	0.14%	23,252
Jun 30, 2025	54.58	54.94	54.58	54.92	54.92	0.62%	22,803
Jun 27, 2025	54.60	54.78	54.46	54.58	54.58	0.02%	14,897
Jun 26, 2025	54.66	54.75	54.45	54.57	54.57	0.50%	20,445
Jun 25, 2025	54.13	54.32	54.13	54.30	54.30	0.25%	2,600
Jun 24, 2025	54.03	54.22	54.01	54.16	54.16	0.63%	4,212
Jun 23, 2025	53.28	53.85	53.28	53.83	53.83	0.60%	7,743
Jun 20, 2025	53.55	53.63	53.44	53.51	53.51	0.22%	23,057
Jun 18, 2025	53.41	53.61	53.33	53.39	53.39	-0.06%	6,039
Jun 17, 2025	53.80	53.83	53.42	53.42	53.42	-0.79%	3,960
Jun 16, 2025	54.02	54.12	53.85	53.85	53.85	0.19%	7,264
Jun 13, 2025	53.58	53.90	53.57	53.74	53.74	-0.53%	9,070
Jun 12, 2025	54.02	54.16	53.96	54.03	54.03	0.76%	14,627
Jun 11, 2025	53.54	53.74	53.48	53.62	53.62	0.43%	11,001
Jun 10, 2025	53.51	53.51	53.32	53.39	53.39	0.07%	10,098
Jun 9, 2025	53.18	53.40	53.18	53.35	53.35	0.24%	3,808
Jun 6, 2025	53.14	53.30	53.14	53.22	53.22	-0.19%	6,641
Jun 5, 2025	53.44	53.56	53.31	53.33	53.33	0.11%	8,358
Jun 4, 2025	53.25	53.36	53.22	53.27	53.27	0.39%	9,375
Jun 3, 2025	53.23	53.23	53.05	53.06	53.06	-0.54%	7,894