HYZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	22.49	22.49	22.47	22.47	-	0.04%	3,079
Aug 13, 2025	22.39	22.49	22.39	22.46	22.46	0.16%	17,933
Aug 12, 2025	22.48	22.48	22.37	22.42	22.42	0.03%	28,473
Aug 11, 2025	22.49	22.49	22.35	22.41	22.41	0.18%	34,755
Aug 8, 2025	22.42	22.42	22.30	22.37	22.37	0.19%	79,364
Aug 7, 2025	22.38	22.39	22.27	22.33	22.33	0.13%	17,224
Aug 6, 2025	22.33	22.33	22.28	22.30	22.30	0.07%	24,691
Aug 5, 2025	22.24	22.32	22.22	22.28	22.28	0.13%	17,891
Aug 4, 2025	22.27	22.29	22.18	22.26	22.26	0.02%	28,605
Aug 1, 2025	22.33	22.33	22.24	22.25	22.25	-0.47%	15,653
Jul 31, 2025	22.40	22.40	22.33	22.36	22.36	-0.02%	19,823
Jul 30, 2025	22.39	22.41	22.33	22.36	22.36	-0.17%	17,299
Jul 29, 2025	22.43	22.45	22.34	22.40	22.40	-0.06%	18,654
Jul 28, 2025	22.43	22.45	22.37	22.41	22.41	-0.44%	31,490
Jul 25, 2025	22.51	22.54	22.48	22.51	22.40	-0.04%	15,850
Jul 24, 2025	22.51	22.54	22.49	22.52	22.41	0.11%	10,892
Jul 23, 2025	22.44	22.51	22.41	22.50	22.38	0.04%	56,361
Jul 22, 2025	22.40	22.49	22.40	22.49	22.37	0.16%	14,771
Jul 21, 2025	22.44	22.48	22.38	22.45	22.34	0.07%	69,829
Jul 18, 2025	22.38	22.47	22.38	22.44	22.32	0.18%	19,616
Jul 17, 2025	22.41	22.45	22.32	22.40	22.28	0.02%	32,542
Jul 16, 2025	22.47	22.47	22.35	22.39	22.28	0.04%	11,452
Jul 15, 2025	22.38	22.49	22.35	22.38	22.27	-0.09%	18,102
Jul 14, 2025	22.38	22.49	22.35	22.40	22.29	-0.07%	20,833
Jul 11, 2025	22.37	22.47	22.36	22.42	22.30	0.11%	15,000
Jul 10, 2025	22.40	22.48	22.35	22.39	22.28	-	26,994
Jul 9, 2025	22.38	22.51	22.37	22.39	22.28	-0.09%	15,479
Jul 8, 2025	22.56	22.56	22.40	22.41	22.30	-0.25%	62,880
Jul 7, 2025	22.50	22.58	22.45	22.47	22.35	-0.10%	30,937
Jul 3, 2025	22.43	22.51	22.43	22.49	22.38	-	7,775
Jul 2, 2025	22.48	22.51	22.37	22.49	22.38	0.18%	40,240
Jul 1, 2025	22.42	22.46	22.40	22.45	22.34	0.28%	27,865
Jun 30, 2025	22.33	22.42	22.32	22.39	22.27	0.21%	39,633
Jun 27, 2025	22.38	22.39	22.27	22.34	22.23	0.31%	18,934
Jun 26, 2025	22.38	22.38	22.27	22.27	22.16	0.04%	23,409
Jun 25, 2025	22.26	22.36	22.23	22.26	22.15	-0.54%	35,470
Jun 24, 2025	22.40	22.41	22.27	22.38	22.16	-0.04%	17,753
Jun 23, 2025	22.39	22.39	22.28	22.39	22.17	0.31%	40,331
Jun 20, 2025	22.41	22.42	22.28	22.32	22.10	0.07%	34,435
Jun 18, 2025	22.34	22.39	22.26	22.30	22.08	-0.25%	11,841
Jun 17, 2025	22.39	22.43	22.28	22.36	22.14	0.20%	30,595
Jun 16, 2025	22.39	22.40	22.28	22.32	22.09	0.18%	32,625
Jun 13, 2025	22.53	22.53	22.26	22.28	22.05	-0.16%	26,085
Jun 12, 2025	22.32	22.40	22.30	22.31	22.09	-0.49%	23,106
Jun 11, 2025	22.41	22.45	22.31	22.42	22.20	0.49%	51,528
Jun 10, 2025	22.28	22.42	22.27	22.31	22.09	-0.22%	42,773
Jun 9, 2025	22.29	22.43	22.29	22.36	22.14	0.22%	15,756
Jun 6, 2025	22.35	22.36	22.22	22.31	22.09	0.54%	18,376
Jun 5, 2025	22.29	22.32	22.18	22.19	21.97	-0.34%	37,998
Jun 4, 2025	22.29	22.33	22.19	22.27	22.04	0.20%	13,313