HYZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	22.38	22.39	22.27	22.34	22.34	0.31%	18,934
Jun 26, 2025	22.38	22.38	22.27	22.27	22.27	0.04%	23,409
Jun 25, 2025	22.26	22.36	22.23	22.26	22.26	-0.54%	35,470
Jun 24, 2025	22.40	22.41	22.27	22.38	22.27	-0.04%	17,753
Jun 23, 2025	22.39	22.39	22.28	22.39	22.28	0.31%	40,331
Jun 20, 2025	22.41	22.42	22.28	22.32	22.21	0.07%	34,435
Jun 18, 2025	22.34	22.39	22.26	22.30	22.20	-0.25%	11,841
Jun 17, 2025	22.39	22.43	22.28	22.36	22.25	0.20%	30,595
Jun 16, 2025	22.39	22.40	22.28	22.32	22.21	0.18%	32,625
Jun 13, 2025	22.53	22.53	22.26	22.28	22.17	-0.16%	26,085
Jun 12, 2025	22.32	22.40	22.30	22.31	22.20	-0.49%	23,106
Jun 11, 2025	22.41	22.45	22.31	22.42	22.31	0.49%	51,528
Jun 10, 2025	22.28	22.42	22.27	22.31	22.20	-0.22%	42,773
Jun 9, 2025	22.29	22.43	22.29	22.36	22.25	0.22%	15,756
Jun 6, 2025	22.35	22.36	22.22	22.31	22.20	0.54%	18,376
Jun 5, 2025	22.29	22.32	22.18	22.19	22.08	-0.34%	37,998
Jun 4, 2025	22.29	22.33	22.19	22.27	22.16	0.20%	13,313
Jun 3, 2025	22.24	22.28	22.14	22.22	22.11	0.09%	12,623
Jun 2, 2025	22.22	22.22	22.12	22.20	22.09	-0.09%	27,611
May 30, 2025	22.13	22.26	22.11	22.22	22.11	0.15%	23,113
May 29, 2025	22.22	22.26	22.11	22.19	22.08	0.08%	21,124
May 28, 2025	22.08	22.22	22.08	22.17	22.06	0.59%	16,961
May 27, 2025	22.12	22.12	21.98	22.04	21.93	-0.41%	35,615
May 23, 2025	22.17	22.17	22.05	22.13	21.90	-0.14%	42,940
May 22, 2025	22.20	22.22	22.10	22.16	21.93	0.02%	55,343
May 21, 2025	22.17	22.27	22.13	22.16	21.93	-0.18%	22,281
May 20, 2025	22.17	22.28	22.16	22.20	21.97	-0.29%	28,731
May 19, 2025	22.18	22.28	22.16	22.26	22.03	0.13%	13,054
May 16, 2025	22.29	22.29	22.14	22.23	22.00	0.23%	17,296
May 15, 2025	22.24	22.28	22.16	22.18	21.95	-0.31%	25,563
May 14, 2025	22.34	22.34	22.22	22.25	22.02	-0.09%	14,607
May 13, 2025	22.25	22.27	22.18	22.27	22.04	0.18%	44,396
May 12, 2025	22.09	22.24	22.06	22.23	22.00	1.23%	56,386
May 9, 2025	21.99	22.06	21.92	21.96	21.73	0.37%	16,556
May 8, 2025	21.80	21.94	21.78	21.88	21.66	0.04%	41,190
May 7, 2025	21.90	21.90	21.77	21.87	21.65	0.16%	29,261
May 6, 2025	21.83	21.91	21.79	21.84	21.61	-0.06%	38,281
May 5, 2025	21.90	21.90	21.83	21.85	21.62	-0.14%	39,697
May 2, 2025	21.80	21.89	21.67	21.88	21.66	0.83%	36,118
May 1, 2025	21.67	21.72	21.56	21.70	21.48	0.05%	35,564
Apr 30, 2025	21.79	21.79	21.61	21.69	21.47	-0.14%	24,985
Apr 29, 2025	21.76	21.84	21.70	21.72	21.50	-0.50%	17,724
Apr 28, 2025	21.86	21.86	21.72	21.83	21.61	0.05%	41,236
Apr 25, 2025	21.82	21.84	21.71	21.82	21.60	-0.73%	108,792
Apr 24, 2025	21.84	21.98	21.82	21.98	21.64	0.83%	17,667
Apr 23, 2025	21.85	21.87	21.68	21.80	21.46	1.07%	96,320
Apr 22, 2025	21.58	21.64	21.45	21.57	21.24	0.05%	26,286
Apr 21, 2025	21.57	21.62	21.46	21.56	21.23	-0.42%	22,935
Apr 17, 2025	21.52	21.65	21.49	21.65	21.32	0.35%	19,579
Apr 16, 2025	21.65	21.65	21.51	21.58	21.24	0.12%	39,038