HYZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	22.54	22.63	22.45	22.48	22.48	-0.14%	36,799
Sep 25, 2025	22.52	22.54	22.48	22.51	22.51	-0.65%	26,161
Sep 24, 2025	22.63	22.68	22.59	22.65	22.55	0.24%	18,085
Sep 23, 2025	22.64	22.64	22.58	22.60	22.50	0.04%	25,808
Sep 22, 2025	22.57	22.76	22.57	22.59	22.49	0.08%	32,806
Sep 19, 2025	22.70	22.72	22.55	22.57	22.47	-0.17%	29,693
Sep 18, 2025	22.56	22.62	22.53	22.61	22.51	0.27%	29,881
Sep 17, 2025	22.61	22.61	22.51	22.55	22.45	-0.11%	21,120
Sep 16, 2025	22.61	22.65	22.53	22.58	22.47	0.09%	59,826
Sep 15, 2025	22.53	22.60	22.52	22.56	22.45	0.04%	52,746
Sep 12, 2025	22.52	22.58	22.50	22.55	22.44	-	35,583
Sep 11, 2025	22.40	22.59	22.40	22.55	22.44	0.60%	66,729
Sep 10, 2025	22.40	22.50	22.38	22.41	22.31	-0.01%	18,395
Sep 9, 2025	22.51	22.51	22.40	22.42	22.31	0.02%	16,427
Sep 8, 2025	22.39	22.56	22.39	22.41	22.31	-0.10%	31,465
Sep 5, 2025	22.49	22.49	22.38	22.43	22.33	0.01%	12,701
Sep 4, 2025	22.40	22.45	22.34	22.43	22.33	0.04%	19,879
Sep 3, 2025	22.43	22.46	22.32	22.42	22.32	-0.02%	31,506
Sep 2, 2025	22.39	22.50	22.36	22.42	22.32	-	26,293
Aug 29, 2025	22.40	22.52	22.40	22.43	22.32	-0.02%	40,144
Aug 28, 2025	22.48	22.51	22.41	22.43	22.33	0.09%	22,924
Aug 27, 2025	22.47	22.49	22.40	22.41	22.31	-0.13%	21,156
Aug 26, 2025	22.38	22.47	22.38	22.44	22.34	-0.42%	27,597
Aug 25, 2025	22.58	22.58	22.50	22.54	22.32	0.07%	40,458
Aug 22, 2025	22.49	22.54	22.44	22.52	22.30	0.24%	14,287
Aug 21, 2025	22.50	22.53	22.41	22.47	22.25	-0.07%	34,013
Aug 20, 2025	22.42	22.55	22.41	22.48	22.26	-0.09%	12,762
Aug 19, 2025	22.45	22.56	22.44	22.50	22.28	-0.02%	19,445
Aug 18, 2025	22.53	22.56	22.44	22.51	22.29	0.09%	291,952
Aug 15, 2025	22.53	22.53	22.43	22.49	22.27	0.08%	6,281
Aug 14, 2025	22.49	22.50	22.41	22.47	22.25	0.05%	13,954
Aug 13, 2025	22.39	22.49	22.39	22.46	22.24	0.16%	17,933
Aug 12, 2025	22.48	22.48	22.37	22.42	22.20	0.03%	28,473
Aug 11, 2025	22.49	22.49	22.35	22.41	22.20	0.18%	34,755
Aug 8, 2025	22.42	22.42	22.30	22.37	22.16	0.19%	79,364
Aug 7, 2025	22.38	22.39	22.27	22.33	22.11	0.13%	17,224
Aug 6, 2025	22.33	22.33	22.28	22.30	22.08	0.07%	24,691
Aug 5, 2025	22.24	22.32	22.22	22.28	22.07	0.13%	17,891
Aug 4, 2025	22.27	22.29	22.18	22.26	22.04	0.02%	28,605
Aug 1, 2025	22.33	22.33	22.24	22.25	22.03	-0.47%	15,653
Jul 31, 2025	22.40	22.40	22.33	22.36	22.14	-0.02%	19,823
Jul 30, 2025	22.39	22.41	22.33	22.36	22.14	-0.17%	17,299
Jul 29, 2025	22.43	22.45	22.34	22.40	22.18	-0.06%	18,654
Jul 28, 2025	22.43	22.45	22.37	22.41	22.19	-0.44%	31,490
Jul 25, 2025	22.51	22.54	22.48	22.51	22.18	-0.04%	15,850
Jul 24, 2025	22.51	22.54	22.49	22.52	22.19	0.11%	10,892
Jul 23, 2025	22.44	22.51	22.41	22.50	22.16	0.04%	56,361
Jul 22, 2025	22.40	22.49	22.40	22.49	22.15	0.16%	14,771
Jul 21, 2025	22.44	22.48	22.38	22.45	22.12	0.07%	69,829
Jul 18, 2025	22.38	22.47	22.38	22.44	22.10	0.18%	19,616