IAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	51.70	51.72	50.76	50.76	50.76	-1.72%	352,423
Aug 14, 2025	50.89	51.67	50.76	51.65	51.65	0.41%	331,784
Aug 13, 2025	50.95	51.46	50.62	51.44	51.44	1.50%	330,378
Aug 12, 2025	49.74	50.68	49.74	50.68	50.68	2.74%	270,356
Aug 11, 2025	49.60	49.90	49.16	49.33	49.33	-0.54%	217,676
Aug 8, 2025	49.41	49.71	48.96	49.60	49.60	1.39%	322,003
Aug 7, 2025	49.79	49.79	48.77	48.92	48.92	-0.81%	289,404
Aug 6, 2025	49.80	49.86	49.31	49.32	49.32	-0.76%	187,905
Aug 5, 2025	49.75	49.79	48.83	49.70	49.70	-	231,243
Aug 4, 2025	49.27	49.75	49.13	49.70	49.70	1.30%	308,459
Aug 1, 2025	49.30	49.33	48.27	49.06	49.06	-2.17%	232,998
Jul 31, 2025	50.57	50.80	50.03	50.15	50.15	-1.38%	254,296
Jul 30, 2025	51.54	51.67	50.57	50.85	50.85	-0.95%	131,885
Jul 29, 2025	51.72	51.72	51.21	51.34	51.34	-0.27%	206,214
Jul 28, 2025	51.86	51.88	51.20	51.48	51.48	-0.64%	154,644
Jul 25, 2025	51.75	51.84	50.90	51.81	51.81	-0.10%	186,956
Jul 24, 2025	52.36	52.52	51.81	51.86	51.86	-1.05%	108,892
Jul 23, 2025	52.58	52.58	52.04	52.41	52.41	0.15%	228,651
Jul 22, 2025	52.00	52.70	51.85	52.33	52.33	0.77%	268,892
Jul 21, 2025	52.10	52.79	51.91	51.93	51.93	-0.25%	180,709
Jul 18, 2025	52.13	52.15	51.59	52.06	52.06	0.42%	196,004
Jul 17, 2025	50.86	51.92	50.79	51.84	51.84	1.41%	175,946
Jul 16, 2025	51.42	51.42	50.34	51.12	51.12	0.41%	243,086
Jul 15, 2025	52.34	52.36	50.89	50.91	50.91	-3.01%	425,119
Jul 14, 2025	52.20	52.51	52.01	52.49	52.49	0.48%	795,826
Jul 11, 2025	52.22	52.57	51.93	52.24	52.24	-0.80%	315,215
Jul 10, 2025	52.23	52.94	52.15	52.66	52.66	0.90%	125,937
Jul 9, 2025	52.64	52.82	52.01	52.19	52.19	-0.31%	251,372
Jul 8, 2025	52.24	52.62	52.08	52.35	52.35	0.52%	248,766
Jul 7, 2025	52.27	52.73	51.71	52.08	52.08	-0.67%	175,416
Jul 3, 2025	52.15	52.74	52.12	52.43	52.43	1.02%	1,311,482
Jul 2, 2025	51.18	51.96	50.99	51.90	51.90	1.67%	1,019,279
Jul 1, 2025	49.39	51.28	49.36	51.05	51.05	3.03%	222,292
Jun 30, 2025	49.57	49.87	49.47	49.55	49.55	0.34%	253,149
Jun 27, 2025	49.42	49.70	49.12	49.38	49.38	0.04%	127,292
Jun 26, 2025	48.47	49.41	48.47	49.36	49.36	2.13%	152,323
Jun 25, 2025	48.34	48.43	48.02	48.33	48.33	0.04%	103,356
Jun 24, 2025	48.20	48.90	48.20	48.31	48.31	0.90%	385,856
Jun 23, 2025	46.79	47.89	46.63	47.88	47.88	1.94%	150,473
Jun 20, 2025	46.86	47.03	46.69	46.97	46.97	0.97%	166,115
Jun 18, 2025	45.84	46.78	45.84	46.52	46.52	1.55%	130,586
Jun 17, 2025	45.97	46.30	45.66	45.81	45.81	-1.04%	195,745
Jun 16, 2025	46.39	46.70	46.10	46.29	46.29	0.02%	82,587
Jun 13, 2025	46.96	47.01	46.16	46.28	45.90	-2.55%	178,924
Jun 12, 2025	47.50	47.55	46.95	47.49	47.10	-0.57%	109,279
Jun 11, 2025	48.46	48.54	47.65	47.76	47.37	-1.34%	178,962
Jun 10, 2025	48.11	48.62	47.94	48.41	48.01	0.83%	83,423
Jun 9, 2025	48.05	48.46	48.00	48.01	47.61	0.02%	123,995
Jun 6, 2025	47.54	48.03	47.48	48.00	47.60	2.61%	416,770
Jun 5, 2025	46.89	47.07	46.46	46.78	46.39	-0.13%	136,007