IAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	49.42	49.70	49.12	49.38	49.38	0.04%	127,292
Jun 26, 2025	48.47	49.41	48.47	49.36	49.36	2.13%	152,323
Jun 25, 2025	48.34	48.43	48.02	48.33	48.33	0.04%	103,356
Jun 24, 2025	48.20	48.90	48.20	48.31	48.31	0.90%	385,856
Jun 23, 2025	46.79	47.89	46.63	47.88	47.88	1.94%	150,473
Jun 20, 2025	46.86	47.03	46.69	46.97	46.97	0.97%	166,115
Jun 18, 2025	45.84	46.78	45.84	46.52	46.52	1.55%	130,586
Jun 17, 2025	45.97	46.30	45.66	45.81	45.81	-1.04%	195,745
Jun 16, 2025	46.39	46.70	46.10	46.29	46.29	0.02%	82,587
Jun 13, 2025	46.96	47.01	46.16	46.28	45.90	-2.55%	178,924
Jun 12, 2025	47.50	47.55	46.95	47.49	47.10	-0.57%	109,279
Jun 11, 2025	48.46	48.54	47.65	47.76	47.37	-1.34%	178,962
Jun 10, 2025	48.11	48.62	47.94	48.41	48.01	0.83%	83,423
Jun 9, 2025	48.05	48.46	48.00	48.01	47.61	0.02%	123,995
Jun 6, 2025	47.54	48.03	47.48	48.00	47.60	2.61%	416,770
Jun 5, 2025	46.89	47.07	46.46	46.78	46.39	-0.13%	136,007
Jun 4, 2025	47.28	47.54	46.84	46.84	46.45	-1.01%	145,123
Jun 3, 2025	46.48	47.42	46.36	47.32	46.93	1.61%	119,727
Jun 2, 2025	46.58	46.65	45.83	46.57	46.19	-0.43%	149,492
May 30, 2025	46.79	47.01	46.50	46.77	46.38	-0.60%	93,675
May 29, 2025	46.94	47.05	46.54	47.05	46.66	0.88%	117,032
May 28, 2025	47.13	47.41	46.60	46.64	46.26	-1.31%	470,589
May 27, 2025	46.84	47.26	46.32	47.26	46.87	2.32%	173,405
May 23, 2025	45.52	46.40	45.35	46.19	45.81	-0.52%	178,127
May 22, 2025	46.22	46.77	46.04	46.43	46.05	0.39%	211,795
May 21, 2025	47.56	47.57	46.24	46.25	45.87	-3.59%	239,059
May 20, 2025	48.28	48.33	47.84	47.97	47.58	-0.91%	942,572
May 19, 2025	48.01	48.47	47.91	48.41	48.01	-0.31%	529,282
May 16, 2025	48.34	48.66	48.06	48.56	48.16	0.31%	158,652
May 15, 2025	48.22	48.51	48.00	48.41	48.01	0.27%	208,044
May 14, 2025	48.25	48.40	48.07	48.28	47.88	-0.19%	255,661
May 13, 2025	48.19	48.54	47.90	48.37	47.97	0.71%	278,936
May 12, 2025	47.79	48.47	47.72	48.03	47.63	4.98%	506,083
May 9, 2025	45.90	45.97	45.62	45.75	45.37	-0.20%	420,505
May 8, 2025	45.38	46.11	45.22	45.84	45.46	2.25%	1,137,795
May 7, 2025	45.13	45.31	44.69	44.83	44.46	0.18%	150,087
May 6, 2025	44.95	45.28	44.65	44.75	44.38	-1.43%	197,978
May 5, 2025	44.96	45.94	44.96	45.40	45.03	-0.09%	177,166
May 2, 2025	44.99	45.53	44.67	45.44	45.07	2.81%	214,431
May 1, 2025	43.77	44.58	43.53	44.20	43.84	0.80%	242,049
Apr 30, 2025	43.39	43.97	42.87	43.85	43.49	-0.72%	192,899
Apr 29, 2025	43.69	44.31	43.38	44.17	43.81	0.71%	159,183
Apr 28, 2025	43.66	44.02	43.38	43.86	43.50	0.80%	117,016
Apr 25, 2025	43.50	43.81	43.23	43.51	43.15	-0.84%	165,564
Apr 24, 2025	42.93	43.95	42.76	43.88	43.52	1.88%	154,261
Apr 23, 2025	43.53	44.69	42.84	43.07	42.72	1.96%	369,238
Apr 22, 2025	41.33	42.32	41.31	42.24	41.89	3.10%	183,540
Apr 21, 2025	41.33	41.33	40.53	40.97	40.63	-1.66%	128,956
Apr 17, 2025	41.47	42.11	41.38	41.66	41.32	0.82%	234,422
Apr 16, 2025	41.43	42.01	40.85	41.32	40.98	-1.05%	656,175