IAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	53.65	54.00	53.61	53.70	53.70	-0.13%	116,217
Dec 4, 2025	53.32	53.98	53.32	53.77	53.77	0.52%	147,300
Dec 3, 2025	52.32	53.51	52.32	53.49	53.49	2.41%	125,564
Dec 2, 2025	52.41	52.62	52.13	52.23	52.23	-0.23%	122,036
Dec 1, 2025	51.65	52.65	51.65	52.35	52.35	0.91%	172,724
Nov 28, 2025	51.95	52.13	51.76	51.88	51.88	-	67,742
Nov 26, 2025	51.83	52.33	51.83	51.88	51.88	-0.17%	188,646
Nov 25, 2025	51.03	52.27	51.03	51.97	51.97	2.26%	358,028
Nov 24, 2025	50.78	50.97	50.36	50.82	50.82	0.06%	382,235
Nov 21, 2025	49.70	51.18	49.56	50.79	50.79	2.83%	475,798
Nov 20, 2025	50.01	50.65	49.24	49.39	49.39	-0.36%	485,696
Nov 19, 2025	49.08	49.66	49.05	49.57	49.57	1.18%	263,251
Nov 18, 2025	48.35	49.36	48.15	48.99	48.99	0.84%	429,215
Nov 17, 2025	50.15	50.15	48.42	48.58	48.58	-3.28%	579,549
Nov 14, 2025	50.00	50.40	49.58	50.23	50.23	0.04%	513,938
Nov 13, 2025	50.62	51.03	50.05	50.21	50.21	-1.32%	527,943
Nov 12, 2025	50.67	51.52	50.67	50.88	50.88	0.57%	532,700
Nov 11, 2025	50.65	50.95	50.27	50.59	50.59	0.02%	287,210
Nov 10, 2025	50.45	50.84	50.08	50.58	50.58	0.58%	228,471
Nov 7, 2025	49.42	50.29	49.18	50.29	50.29	1.43%	478,843
Nov 6, 2025	49.63	50.03	49.23	49.58	49.58	-0.28%	257,397
Nov 5, 2025	49.30	50.09	49.00	49.72	49.72	0.85%	406,456
Nov 4, 2025	49.11	49.57	48.78	49.30	49.30	-0.36%	386,107
Nov 3, 2025	49.36	49.49	48.78	49.48	49.48	-0.18%	414,822
Oct 31, 2025	49.04	49.68	48.75	49.57	49.57	0.47%	293,523
Oct 30, 2025	49.06	50.11	49.06	49.34	49.34	0.49%	354,473
Oct 29, 2025	49.33	49.99	48.86	49.10	49.10	-1.15%	359,543
Oct 28, 2025	50.01	50.08	49.49	49.67	49.67	-0.86%	286,255
Oct 27, 2025	50.44	50.55	49.85	50.10	50.10	-0.44%	277,148
Oct 24, 2025	50.00	50.51	50.00	50.32	50.32	1.57%	214,226
Oct 23, 2025	49.57	49.75	49.24	49.54	49.54	0.18%	290,106
Oct 22, 2025	49.74	50.01	49.27	49.45	49.45	-0.48%	325,028
Oct 21, 2025	49.44	49.94	49.29	49.69	49.69	0.49%	404,395
Oct 20, 2025	48.71	49.55	48.69	49.45	49.45	2.11%	446,849
Oct 17, 2025	48.26	48.59	47.85	48.43	48.43	1.55%	988,052
Oct 16, 2025	49.96	50.00	47.37	47.69	47.69	-4.85%	950,208
Oct 15, 2025	51.23	51.36	49.87	50.12	50.12	-2.15%	593,552
Oct 14, 2025	49.61	51.53	49.61	51.22	51.22	2.56%	536,417
Oct 13, 2025	49.69	50.10	49.36	49.94	49.94	2.00%	389,048
Oct 10, 2025	51.45	51.55	48.96	48.96	48.96	-4.51%	849,653
Oct 9, 2025	51.40	51.60	50.95	51.27	51.27	0.08%	351,050
Oct 8, 2025	52.04	52.04	51.19	51.23	51.23	-1.23%	251,215
Oct 7, 2025	52.48	52.57	51.81	51.87	51.87	-0.58%	415,816
Oct 6, 2025	52.76	53.41	51.92	52.17	52.17	-0.24%	535,125
Oct 3, 2025	52.10	52.67	52.00	52.30	52.30	0.61%	970,021
Oct 2, 2025	52.06	52.34	51.66	51.98	51.98	-0.19%	691,162
Oct 1, 2025	52.22	52.45	51.89	52.08	52.08	-0.86%	703,516
Sep 30, 2025	52.66	53.00	51.69	52.53	52.53	-0.38%	420,512
Sep 29, 2025	53.39	53.39	52.29	52.73	52.73	-0.77%	283,265
Sep 26, 2025	53.12	53.52	52.78	53.14	53.14	0.49%	456,958