Skip to main content
Innovator International Developed Power Buffer ETF August (IAUG)
NYSEARCA: IAUG · Real-Time Price · USD
27.47
+0.21 (0.77%)
At close: Jun 27, 2025, 4:00 PM
27.47
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

IAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202527.5427.5427.4127.4727.470.77%312
Jun 26, 202527.2627.2627.2627.2627.261.02%9
Jun 25, 202526.9226.9926.9226.9926.99-0.57%248
Jun 24, 202527.0927.1427.0827.1427.141.17%5,414
Jun 23, 202526.6626.8326.6626.8326.830.55%1,985
Jun 20, 202526.5526.6826.5526.6826.68-0.73%580
Jun 18, 202526.8826.8826.8826.8826.880.18%1
Jun 17, 202526.9726.9726.8326.8326.83-1.16%3,123
Jun 16, 202527.1427.1427.1427.1427.140.34%-
Jun 13, 202527.0527.0527.0527.0527.05-1.11%43
Jun 12, 202527.3327.3627.3127.3627.360.67%1,388
Jun 11, 202527.1727.1727.1727.1727.170.01%131
Jun 10, 202527.1527.1727.1527.1727.17-0.04%131
Jun 9, 202527.1827.1827.1827.1827.18-0.01%60
Jun 6, 202527.1427.1927.1427.1927.190.40%182
Jun 5, 202527.0827.0827.0827.0827.08-0.15%138
Jun 4, 202527.1827.1827.1227.1227.120.44%138
Jun 3, 202526.9727.0026.9527.0027.00-0.59%1,080
Jun 2, 202527.1627.1627.1627.1627.160.82%73
May 30, 202526.8826.9526.8526.9426.940.19%1,919
May 29, 202526.7626.9126.7626.8926.890.37%601
May 28, 202526.7926.7926.7926.7926.79-0.94%98
May 27, 202527.0327.0527.0327.0527.051.20%429
May 23, 202526.7926.7926.7326.7326.730.04%329
May 22, 202526.7826.7826.7126.7126.71-0.11%201
May 21, 202526.8626.8626.7426.7426.74-0.44%512
May 20, 202526.8626.8626.8626.8626.860.26%26
May 19, 202526.6526.7926.6526.7926.790.94%4,058
May 16, 202526.5426.5726.5426.5426.540.23%386
May 15, 202526.4226.5226.4226.4826.480.84%2,650
May 14, 202526.2926.2926.2626.2626.26-0.43%1,387
May 13, 202526.2726.4626.2726.3726.370.14%1,990
May 12, 202526.3426.3426.3426.3426.340.24%-
May 9, 202526.3026.3026.2826.2826.280.27%991
May 8, 202526.2426.2426.1926.2026.20-0.31%5,653
May 7, 202526.3326.3726.2826.2826.28-0.24%622
May 6, 202526.4026.4026.3126.3526.35-0.06%977
May 5, 202526.3726.3726.3726.3726.370.15%-
May 2, 202526.3326.3326.3326.3326.331.31%1,180
May 1, 202526.0126.0225.9925.9925.99-0.08%1,180
Apr 30, 202525.9526.0525.9526.0126.01-0.21%1,719
Apr 29, 202526.0626.0626.0626.0626.060.16%101
Apr 28, 202525.8926.0225.8926.0226.020.52%1,775
Apr 25, 202525.9325.9325.8925.8925.890.27%2,870
Apr 24, 202525.6525.8325.6525.8225.820.90%861
Apr 23, 202525.5725.6025.5725.5925.590.20%381
Apr 22, 202525.4625.5425.4625.5425.541.31%220
Apr 21, 202525.2125.2125.0825.2125.21-0.28%7,490
Apr 17, 202525.2125.2825.2125.2825.280.62%237
Apr 16, 202525.1725.2925.1225.1225.12-0.43%28,718