Innovator International Developed Power Buffer ETF August (IAUG)
NYSEARCA: IAUG · Real-Time Price · USD
27.66
+0.11 (0.38%)
At close: Aug 15, 2025, 4:00 PM
27.66
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
IAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 27.69 | 27.69 | 27.58 | 27.66 | - | 0.40% | 9,741 |
| Aug 14, 2025 | 27.57 | 27.58 | 27.45 | 27.55 | 27.55 | -0.01% | 34,424 |
| Aug 13, 2025 | 27.68 | 27.68 | 27.52 | 27.56 | 27.56 | 0.13% | 17,245 |
| Aug 12, 2025 | 27.41 | 27.53 | 27.36 | 27.52 | 27.52 | 0.73% | 87,970 |
| Aug 11, 2025 | 27.37 | 27.37 | 27.26 | 27.32 | 27.32 | -0.20% | 28,504 |
| Aug 8, 2025 | 27.38 | 27.41 | 27.33 | 27.38 | 27.38 | 0.39% | 76,821 |
| Aug 7, 2025 | 27.32 | 27.34 | 27.18 | 27.27 | 27.27 | 0.46% | 118,549 |
| Aug 6, 2025 | 27.15 | 27.20 | 27.07 | 27.15 | 27.15 | 0.21% | 31,469 |
| Aug 5, 2025 | 27.15 | 27.20 | 26.96 | 27.09 | 27.09 | 0.13% | 42,566 |
| Aug 4, 2025 | 27.05 | 27.17 | 26.99 | 27.05 | 27.05 | 0.76% | 109,917 |
| Aug 1, 2025 | 27.12 | 29.63 | 26.81 | 26.85 | 26.85 | -0.21% | 372,998 |
| Jul 31, 2025 | 27.11 | 27.11 | 26.88 | 26.91 | 26.91 | -1.00% | 95,094 |
| Jul 30, 2025 | 27.40 | 27.40 | 27.18 | 27.18 | 27.18 | -0.85% | 8,404 |
| Jul 29, 2025 | 27.38 | 27.45 | 27.37 | 27.41 | 27.41 | 0.04% | 65,836 |
| Jul 28, 2025 | 27.51 | 27.51 | 27.38 | 27.40 | 27.40 | -1.76% | 16,837 |
| Jul 25, 2025 | 27.84 | 27.89 | 27.84 | 27.89 | 27.89 | -0.18% | 1,108 |
| Jul 24, 2025 | 27.93 | 27.94 | 27.93 | 27.94 | 27.94 | -0.61% | 121 |
| Jul 23, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 2.33% | 40 |
| Jul 22, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.54% | 347 |
| Jul 21, 2025 | 27.44 | 27.44 | 27.32 | 27.32 | 27.32 | 0.53% | 172 |
| Jul 18, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.24% | 76 |
| Jul 17, 2025 | 27.20 | 27.25 | 27.20 | 27.25 | 27.25 | 0.20% | 1,089 |
| Jul 16, 2025 | 27.05 | 27.19 | 27.05 | 27.19 | 27.19 | 0.35% | 395 |
| Jul 15, 2025 | 27.06 | 27.09 | 27.06 | 27.09 | 27.09 | -0.96% | 7,528 |
| Jul 14, 2025 | 27.33 | 27.36 | 27.24 | 27.36 | 27.36 | -0.01% | 1,721 |
| Jul 11, 2025 | 27.40 | 27.40 | 27.36 | 27.36 | 27.36 | -0.93% | 310 |
| Jul 10, 2025 | 27.53 | 27.62 | 27.53 | 27.62 | 27.62 | -0.09% | 235 |
| Jul 9, 2025 | 27.52 | 27.64 | 27.52 | 27.64 | 27.64 | 0.71% | 437 |
| Jul 8, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.73% | 150 |
| Jul 7, 2025 | 27.36 | 27.36 | 27.25 | 27.25 | 27.25 | -0.98% | 106 |
| Jul 3, 2025 | 27.51 | 27.52 | 27.51 | 27.52 | 27.52 | -0.07% | 200 |
| Jul 2, 2025 | 27.51 | 27.54 | 27.43 | 27.54 | 27.54 | 0.25% | 252 |
| Jul 1, 2025 | 27.43 | 27.52 | 27.41 | 27.47 | 27.47 | -0.19% | 25,309 |
| Jun 30, 2025 | 27.43 | 27.52 | 27.42 | 27.52 | 27.52 | 0.17% | 5,748 |
| Jun 27, 2025 | 27.54 | 27.54 | 27.41 | 27.47 | 27.47 | 0.77% | 312 |
| Jun 26, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.02% | 9 |
| Jun 25, 2025 | 26.92 | 26.99 | 26.92 | 26.99 | 26.99 | -0.57% | 248 |
| Jun 24, 2025 | 27.09 | 27.14 | 27.08 | 27.14 | 27.14 | 1.17% | 5,414 |
| Jun 23, 2025 | 26.66 | 26.83 | 26.66 | 26.83 | 26.83 | 0.55% | 1,985 |
| Jun 20, 2025 | 26.55 | 26.68 | 26.55 | 26.68 | 26.68 | -0.73% | 580 |
| Jun 18, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.18% | 1 |
| Jun 17, 2025 | 26.97 | 26.97 | 26.83 | 26.83 | 26.83 | -1.16% | 3,123 |
| Jun 16, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.34% | - |
| Jun 13, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.11% | 43 |
| Jun 12, 2025 | 27.33 | 27.36 | 27.31 | 27.36 | 27.36 | 0.67% | 1,388 |
| Jun 11, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.01% | 131 |
| Jun 10, 2025 | 27.15 | 27.17 | 27.15 | 27.17 | 27.17 | -0.04% | 131 |
| Jun 9, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.01% | 60 |
| Jun 6, 2025 | 27.14 | 27.19 | 27.14 | 27.19 | 27.19 | 0.40% | 182 |
| Jun 5, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.15% | 138 |