NEOS Gold High Income ETF (IAUI)
BATS: IAUI · Real-Time Price · USD
55.21
-0.06 (-0.11%)
At close: Dec 5, 2025, 4:00 PM EST
55.45
+0.24 (0.43%)
After-hours: Dec 5, 2025, 8:00 PM EST
IAUI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 55.40 | 55.67 | 55.05 | 55.21 | 55.21 | -0.11% | 82,241 |
| Dec 4, 2025 | 55.19 | 55.27 | 55.00 | 55.27 | 55.27 | 0.16% | 21,745 |
| Dec 3, 2025 | 55.25 | 55.35 | 54.96 | 55.18 | 55.18 | 0.11% | 24,905 |
| Dec 2, 2025 | 55.28 | 55.30 | 54.60 | 55.12 | 55.12 | -0.63% | 36,716 |
| Dec 1, 2025 | 55.52 | 55.68 | 55.20 | 55.47 | 55.47 | 0.45% | 37,315 |
| Nov 28, 2025 | 54.77 | 55.26 | 54.77 | 55.22 | 55.22 | 0.80% | 21,402 |
| Nov 26, 2025 | 54.56 | 54.80 | 54.51 | 54.78 | 54.78 | -0.44% | 172,474 |
| Nov 25, 2025 | 55.14 | 55.25 | 54.70 | 55.02 | 54.45 | -0.10% | 330,498 |
| Nov 24, 2025 | 54.42 | 55.36 | 54.37 | 55.08 | 54.50 | 1.39% | 139,883 |
| Nov 21, 2025 | 54.25 | 54.52 | 54.10 | 54.32 | 53.76 | -0.15% | 130,190 |
| Nov 20, 2025 | 54.37 | 54.65 | 54.07 | 54.40 | 53.84 | 0.06% | 106,804 |
| Nov 19, 2025 | 54.59 | 54.81 | 54.06 | 54.37 | 53.81 | 0.15% | 135,849 |
| Nov 18, 2025 | 54.33 | 54.35 | 53.86 | 54.29 | 53.73 | 0.48% | 91,038 |
| Nov 17, 2025 | 54.23 | 54.32 | 53.55 | 54.03 | 53.47 | -0.46% | 144,911 |
| Nov 14, 2025 | 53.97 | 54.51 | 53.73 | 54.28 | 53.72 | -1.36% | 127,676 |
| Nov 13, 2025 | 55.40 | 55.55 | 54.79 | 55.03 | 54.46 | -0.46% | 121,377 |
| Nov 12, 2025 | 54.83 | 55.34 | 54.67 | 55.29 | 54.71 | 1.00% | 129,409 |
| Nov 11, 2025 | 54.78 | 54.78 | 54.39 | 54.74 | 54.17 | 0.22% | 134,272 |
| Nov 10, 2025 | 54.56 | 54.67 | 54.26 | 54.62 | 54.05 | 1.68% | 242,093 |
| Nov 7, 2025 | 53.49 | 53.81 | 53.31 | 53.72 | 53.16 | 0.84% | 66,795 |
| Nov 6, 2025 | 53.42 | 53.58 | 53.09 | 53.27 | 52.72 | -0.26% | 106,508 |
| Nov 5, 2025 | 53.13 | 53.43 | 53.00 | 53.41 | 52.86 | 1.19% | 78,132 |
| Nov 4, 2025 | 53.54 | 53.64 | 52.64 | 52.78 | 52.23 | -1.53% | 107,407 |
| Nov 3, 2025 | 53.37 | 53.73 | 53.25 | 53.60 | 53.04 | 0.28% | 79,070 |
| Oct 31, 2025 | 53.63 | 53.63 | 53.05 | 53.45 | 52.90 | -0.21% | 86,862 |
| Oct 30, 2025 | 52.95 | 53.56 | 52.76 | 53.56 | 53.00 | 1.34% | 92,478 |
| Oct 29, 2025 | 53.46 | 53.46 | 52.62 | 52.85 | 52.30 | 0.13% | 77,347 |
| Oct 28, 2025 | 52.55 | 52.96 | 52.41 | 52.78 | 52.23 | -0.77% | 115,430 |
| Oct 27, 2025 | 53.74 | 53.74 | 52.92 | 53.19 | 52.64 | -1.17% | 214,699 |
| Oct 24, 2025 | 53.79 | 54.14 | 53.79 | 53.82 | 53.26 | 0.09% | 125,871 |
| Oct 23, 2025 | 54.13 | 54.20 | 53.75 | 53.77 | 53.21 | -0.13% | 112,108 |
| Oct 22, 2025 | 53.41 | 53.88 | 53.08 | 53.84 | 53.28 | -0.87% | 152,160 |
| Oct 21, 2025 | 54.62 | 55.10 | 54.04 | 54.31 | 53.17 | -3.04% | 256,922 |
| Oct 20, 2025 | 55.69 | 56.01 | 55.38 | 56.01 | 54.84 | 1.87% | 172,368 |
| Oct 17, 2025 | 55.53 | 55.67 | 54.69 | 54.98 | 53.83 | -0.78% | 175,105 |
| Oct 16, 2025 | 55.28 | 55.45 | 55.10 | 55.41 | 54.25 | 0.76% | 208,239 |
| Oct 15, 2025 | 55.02 | 55.08 | 54.76 | 54.99 | 53.84 | 0.71% | 141,794 |
| Oct 14, 2025 | 54.49 | 54.69 | 54.32 | 54.60 | 53.46 | -0.42% | 213,431 |
| Oct 13, 2025 | 54.33 | 54.83 | 54.19 | 54.83 | 53.68 | 2.12% | 242,846 |
| Oct 10, 2025 | 53.63 | 53.72 | 53.33 | 53.69 | 52.57 | 0.53% | 119,623 |
| Oct 9, 2025 | 54.09 | 54.11 | 53.11 | 53.41 | 52.29 | -1.08% | 105,269 |
| Oct 8, 2025 | 53.98 | 54.08 | 53.81 | 53.99 | 52.86 | 0.86% | 158,565 |
| Oct 7, 2025 | 53.59 | 53.61 | 53.29 | 53.53 | 52.41 | 0.32% | 119,755 |
| Oct 6, 2025 | 53.17 | 53.42 | 53.06 | 53.36 | 52.24 | 1.46% | 138,414 |
| Oct 3, 2025 | 52.63 | 52.68 | 52.38 | 52.59 | 51.49 | 0.75% | 97,619 |
| Oct 2, 2025 | 52.48 | 52.69 | 51.82 | 52.20 | 51.11 | 0.02% | 166,264 |
| Oct 1, 2025 | 52.41 | 52.51 | 52.16 | 52.19 | 51.10 | -0.27% | 107,361 |
| Sep 30, 2025 | 52.12 | 52.33 | 52.00 | 52.33 | 51.23 | 0.38% | 131,907 |
| Sep 29, 2025 | 52.14 | 52.15 | 51.77 | 52.13 | 51.04 | 0.31% | 166,443 |
| Sep 26, 2025 | 51.83 | 51.97 | 51.76 | 51.97 | 50.88 | 0.43% | 108,919 |