Skip to main content
iShares iBonds Dec 2035 Term Corporate ETF (IBCA)
NYSEARCA: IBCA · Real-Time Price · USD
25.48
0.00 (0.00%)
Jun 27, 2025, 4:00 PM - Market closed

IBCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.4725.6225.4525.4825.48-0.01%35,322
Jun 26, 202525.4625.6725.4225.4825.480.15%19,237
Jun 25, 202525.4325.6325.3725.4525.45-0.18%18,136
Jun 24, 202525.3325.8025.3325.4925.490.50%25,058
Jun 23, 202525.3225.4225.3225.3625.360.27%14,262
Jun 20, 202525.2225.3325.1925.2925.290.15%28,203
Jun 18, 202525.2325.6125.1925.2625.260.13%9,759
Jun 17, 202525.1925.5325.1625.2225.220.41%11,225
Jun 16, 202525.1925.2325.1225.1225.12-0.26%11,745
Jun 13, 202525.2425.2725.1325.1925.19-0.48%17,232
Jun 12, 202525.2325.3125.2325.3125.310.54%17,942
Jun 11, 202525.1425.8625.1225.1725.170.34%17,404
Jun 10, 202525.0525.1325.0525.0825.080.15%11,784
Jun 9, 202524.9925.1024.9925.0525.050.36%62,529
Jun 6, 202525.0325.0624.9524.9624.96-0.49%28,707
Jun 5, 202525.1925.4825.0825.0825.08-0.54%8,791
Jun 4, 202525.1425.2725.0925.2225.220.70%19,529
Jun 3, 202525.0725.1124.9925.0425.040.06%32,513
Jun 2, 202525.0125.0524.9425.0325.03-0.58%36,627
May 30, 202525.1425.4125.0925.1725.070.19%14,782
May 29, 202525.0725.2725.0725.1225.020.53%23,494
May 28, 202525.0325.0624.9724.9924.89-0.43%25,145
May 27, 202525.0125.1424.9625.1024.990.85%18,182
May 23, 202524.9524.9524.8524.8924.780.10%15,560
May 22, 202524.7024.9024.7024.8624.760.54%22,120
May 21, 202525.0025.0124.7324.7324.63-1.04%45,634
May 20, 202524.9225.0524.9224.9924.88-0.31%32,908
May 19, 202524.9125.0724.8425.0724.960.15%19,207
May 16, 202525.0725.1525.0125.0324.920.26%17,252
May 15, 202524.9225.1124.8624.9724.860.52%26,984
May 14, 202524.9324.9324.8124.8424.73-0.37%32,386
May 13, 202524.9325.2824.8924.9324.82-0.08%64,844
May 12, 202524.9225.1424.8624.9524.84-0.16%16,068
May 9, 202525.1825.1824.9524.9924.88-0.75%8,711
May 8, 202525.0725.3224.9625.1825.070.27%19,212
May 7, 202525.0625.1625.0225.1125.000.57%23,177
May 6, 202524.9225.0524.8924.9724.860.01%27,147
May 5, 202524.9825.2624.9024.9724.86-0.34%27,311
May 2, 202525.0925.0924.9425.0524.94-0.14%36,273
May 1, 202525.2525.2625.0325.0924.98-0.45%23,204
Apr 30, 202525.2625.2825.1225.2025.05-0.32%31,494
Apr 29, 202525.1925.3425.1925.2825.130.24%826,879
Apr 28, 202525.1825.2825.1125.2225.070.12%47,567
Apr 25, 202525.1725.2325.0925.1925.040.72%53,091
Apr 24, 202525.0325.0825.0125.0124.860.63%1,863
Apr 23, 202525.0225.1124.8324.8624.71-0.08%6,294
Apr 22, 202524.7724.9624.7524.8724.730.66%6,590
Apr 21, 202524.8325.0624.7124.7124.56-0.94%14,226
Apr 17, 202524.9725.0024.9524.9524.800.04%3,082
Apr 16, 202524.8125.0124.8124.9424.790.41%8,513