Skip to main content
iShares iBonds Dec 2027 Term Corporate ETF (IBDS)
NYSEARCA: IBDS · Real-Time Price · USD
24.25
0.00 (0.00%)
Jun 27, 2025, 4:00 PM - Market closed

IBDS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202524.2524.2624.2424.2524.25-607,787
Jun 26, 202524.2424.2624.2124.2524.250.17%681,843
Jun 25, 202524.2024.2324.1624.2124.21-0.08%564,317
Jun 24, 202524.1924.2324.1924.2324.230.10%646,618
Jun 23, 202524.1824.2124.1724.2124.210.14%672,893
Jun 20, 202524.1624.1824.1524.1724.170.08%871,006
Jun 18, 202524.1324.1724.1324.1524.150.02%688,521
Jun 17, 202524.1224.1524.1224.1524.150.06%743,718
Jun 16, 202524.1224.1524.1224.1324.13-0.04%576,414
Jun 13, 202524.1524.1524.1224.1424.14-0.04%534,267
Jun 12, 202524.1424.1624.1424.1524.150.04%706,276
Jun 11, 202524.1324.1424.1124.1424.140.12%611,084
Jun 10, 202524.1124.1224.0924.1124.11-509,971
Jun 9, 202524.1024.1124.0524.1124.110.08%707,712
Jun 6, 202524.0924.1024.0724.0924.09-0.08%750,252
Jun 5, 202524.1524.1524.1124.1124.11-0.12%512,021
Jun 4, 202524.1224.1524.1224.1424.140.12%526,892
Jun 3, 202524.1024.1224.0924.1124.11-0.04%587,813
Jun 2, 202524.1124.1224.0924.1224.12-0.33%659,711
May 30, 202524.1824.2024.1724.2024.110.08%457,319
May 29, 202524.1724.1824.1624.1824.090.12%452,895
May 28, 202524.1324.1624.1324.1524.06-363,623
May 27, 202524.1424.1724.1424.1524.060.04%495,821
May 23, 202524.1824.2024.1324.1424.050.04%507,342
May 22, 202524.1024.1524.1024.1324.040.08%657,535
May 21, 202524.1424.1424.1124.1124.02-0.17%773,053
May 20, 202524.1224.1624.0924.1524.060.04%842,416
May 19, 202524.1124.1524.1124.1424.050.08%569,317
May 16, 202524.1724.1724.0924.1224.03-573,233
May 15, 202524.0824.1324.0824.1224.030.21%630,592
May 14, 202524.0724.1124.0724.0723.98-0.08%620,361
May 13, 202524.0624.1124.0624.0924.000.04%620,770
May 12, 202524.0624.0924.0624.0823.99-0.08%890,379
May 9, 202524.1124.1324.0924.1024.01-303,081
May 8, 202524.1224.1224.0824.1024.01-0.12%413,466
May 7, 202524.1024.1824.1024.1324.040.08%391,575
May 6, 202524.1024.1324.1024.1124.020.08%410,470
May 5, 202524.0624.1024.0624.0924.000.04%313,630
May 2, 202524.1224.2224.0724.0823.99-0.17%317,736
May 1, 202524.1824.2424.1024.1224.03-0.45%444,557
Apr 30, 202524.2324.2524.2124.2324.050.04%475,916
Apr 29, 202524.1824.2324.1824.2224.040.04%1,329,631
Apr 28, 202524.2024.2224.1824.2124.030.17%368,389
Apr 25, 202524.1524.1924.1424.1723.990.08%399,747
Apr 24, 202524.1324.1524.1024.1523.970.33%423,644
Apr 23, 202524.1124.1324.0724.0723.90-0.06%2,213,883
Apr 22, 202524.1124.1224.0724.0923.910.02%311,519
Apr 21, 202524.1124.5224.0824.0823.91-0.08%406,911
Apr 17, 202524.0724.1124.0724.1023.930.08%570,756
Apr 16, 202524.0424.0924.0424.0823.910.17%536,627