Skip to main content
iShares iBonds Dec 2029 Term Corporate ETF (IBDU)
NYSEARCA: IBDU · Real-Time Price · USD
23.30
-0.03 (-0.13%)
At close: Jun 27, 2025, 4:00 PM
23.30
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

IBDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202523.2923.3423.2623.3023.30-0.13%385,976
Jun 26, 202523.3023.3323.2623.3323.330.26%574,610
Jun 25, 202523.2723.2823.2223.2723.27-0.04%438,042
Jun 24, 202523.2223.2923.2223.2823.280.26%462,776
Jun 23, 202523.2123.2523.1623.2223.220.22%337,191
Jun 20, 202523.1323.1823.1223.1723.170.09%417,299
Jun 18, 202523.1623.1723.1323.1523.150.09%389,163
Jun 17, 202523.1423.1423.0523.1323.130.09%383,674
Jun 16, 202523.1123.3423.0623.1123.110.04%251,156
Jun 13, 202523.1123.1323.0623.1023.10-0.26%235,343
Jun 12, 202523.1523.1623.0623.1623.160.17%362,632
Jun 11, 202523.1023.1223.0823.1223.120.26%289,220
Jun 10, 202523.0623.0823.0423.0623.060.09%278,596
Jun 9, 202523.0323.0623.0023.0423.040.17%371,880
Jun 6, 202522.9923.0522.9923.0023.00-0.35%428,874
Jun 5, 202523.1523.1523.0823.0823.08-0.30%343,914
Jun 4, 202523.1323.1523.1023.1523.150.30%427,941
Jun 3, 202523.1023.1123.0423.0823.08-0.04%343,634
Jun 2, 202523.0523.0923.0323.0923.09-0.43%337,062
May 30, 202523.1723.2023.1423.1923.100.26%430,872
May 29, 202523.1323.1623.0823.1323.040.13%365,732
May 28, 202523.1323.2023.0523.1023.01-0.13%487,449
May 27, 202523.1023.1323.0823.1323.040.26%439,813
May 23, 202523.0923.0923.0423.0722.980.09%298,287
May 22, 202523.0423.1222.9923.0522.960.22%360,713
May 21, 202523.0523.1522.9823.0022.91-0.39%360,415
May 20, 202523.0523.1023.0423.0923.000.04%289,761
May 19, 202523.0023.0923.0023.0822.990.04%298,667
May 16, 202523.1023.1023.0523.0722.980.09%328,300
May 15, 202522.9923.2222.9523.0522.960.44%612,575
May 14, 202523.0123.0122.9322.9522.86-0.26%482,893
May 13, 202523.0123.0322.9823.0122.920.13%353,977
May 12, 202522.9523.0022.9522.9822.89-0.13%415,906
May 9, 202523.0423.0622.9923.0122.92-204,635
May 8, 202523.0623.0723.0023.0122.92-0.22%255,931
May 7, 202523.0623.0923.0423.0622.97-1,137,518
May 6, 202523.0323.0623.0023.0622.970.17%308,183
May 5, 202523.0023.0322.9723.0222.930.04%325,944
May 2, 202523.0123.0422.9823.0122.92-0.26%274,058
May 1, 202523.1623.2123.0523.0722.98-0.65%358,914
Apr 30, 202523.1923.2223.1623.2223.040.04%385,570
Apr 29, 202523.1823.2123.1523.2123.030.13%267,217
Apr 28, 202523.1223.1923.1223.1823.000.26%292,882
Apr 25, 202523.0823.1323.0823.1222.940.26%285,718
Apr 24, 202523.0023.0723.0023.0622.880.52%233,416
Apr 23, 202523.0723.0722.9322.9422.760.04%460,140
Apr 22, 202522.9822.9822.9022.9322.750.09%328,154
Apr 21, 202522.9923.0022.9122.9122.73-0.35%340,285
Apr 17, 202522.9723.0022.9722.9922.810.13%314,888
Apr 16, 202522.9422.9822.9022.9622.780.26%511,604