Skip to main content
iShares iBonds Dec 2034 Term Corporate ETF (IBDZ)
NYSEARCA: IBDZ · Real-Time Price · USD
26.03
+0.01 (0.04%)
Jun 27, 2025, 4:00 PM - Market closed

IBDZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202526.0126.0725.9626.0326.030.04%26,943
Jun 26, 202526.0126.0225.9326.0226.020.35%40,075
Jun 25, 202525.9625.9625.8725.9325.93-0.16%47,136
Jun 24, 202525.8725.9725.8325.9725.970.35%75,399
Jun 23, 202525.8625.9125.7925.8825.880.41%41,184
Jun 20, 202525.7425.8125.6425.7825.78-0.10%60,669
Jun 18, 202525.8125.8225.7025.8025.800.43%41,934
Jun 17, 202525.7425.7525.6525.6925.690.13%37,395
Jun 16, 202525.7225.7325.6225.6625.66-0.02%46,237
Jun 13, 202525.7625.7625.6225.6625.66-0.48%40,897
Jun 12, 202525.7825.7925.7225.7925.790.43%17,387
Jun 11, 202525.6825.7025.6125.6825.680.39%56,235
Jun 10, 202525.6525.6525.5425.5825.580.21%32,269
Jun 9, 202525.5225.5625.4625.5225.520.24%74,264
Jun 6, 202525.5625.5625.4425.4625.46-0.55%61,602
Jun 5, 202525.7225.7225.5925.6025.60-0.35%29,131
Jun 4, 202525.6525.7125.5925.6925.690.66%49,943
Jun 3, 202525.6025.6125.4825.5225.52-0.04%58,797
Jun 2, 202525.5325.5525.4425.5325.53-0.47%42,201
May 30, 202525.6625.6725.6025.6525.540.12%36,635
May 29, 202525.5425.6525.5425.6225.510.43%109,449
May 28, 202525.5725.5725.4325.5125.40-0.22%81,233
May 27, 202525.5525.6225.4425.5725.460.73%43,917
May 23, 202525.4725.4825.3725.3825.270.20%53,295
May 22, 202525.1625.4025.1525.3325.220.36%70,625
May 21, 202525.4125.4525.2325.2425.14-0.83%59,920
May 20, 202525.4525.5525.3825.4525.34-0.29%54,303
May 19, 202525.3725.5925.3325.5325.42-0.02%39,542
May 16, 202525.5725.5925.4925.5325.420.12%41,649
May 15, 202525.2925.5425.2825.5025.390.75%80,141
May 14, 202525.4325.4425.3025.3125.21-0.32%131,461
May 13, 202525.4325.4525.3125.3925.280.24%65,015
May 12, 202525.3525.4525.3325.3325.22-0.45%50,577
May 9, 202525.5025.5325.3825.4525.34-0.06%51,763
May 8, 202525.4825.5525.3925.4625.35-0.29%37,106
May 7, 202525.5525.5925.4325.5425.430.14%55,801
May 6, 202525.4125.5025.2925.5025.390.28%50,555
May 5, 202525.4425.4425.3325.4325.32-0.10%58,617
May 2, 202525.3925.5025.3325.4625.350.02%42,303
May 1, 202525.6225.9425.4125.4525.34-0.74%47,234
Apr 30, 202525.6325.9925.6225.6425.43-0.58%238,887
Apr 29, 202525.6025.8125.6025.7925.580.19%976,635
Apr 28, 202525.6125.7725.6125.7425.530.51%34,030
Apr 25, 202525.6525.6925.5225.6125.400.20%21,021
Apr 24, 202525.4925.5825.4025.5625.350.89%22,384
Apr 23, 202525.5725.5725.2525.3425.130.42%77,522
Apr 22, 202525.2825.3325.2325.2325.020.16%30,852
Apr 21, 202525.3725.3925.1525.1924.98-0.75%126,603
Apr 17, 202525.3725.4325.3525.3825.17-0.12%33,633
Apr 16, 202525.2825.4525.0925.4125.200.45%152,273