Skip to main content
iShares iBonds Dec 2034 Term Corporate ETF (IBDZ)
NYSEARCA: IBDZ · Real-Time Price · USD
26.11
-0.01 (-0.04%)
At close: Aug 15, 2025, 4:00 PM
26.11
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

IBDZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202526.1426.1626.0926.1126.11-0.04%83,270
Aug 14, 202526.1826.1826.1126.1226.12-0.38%64,530
Aug 13, 202526.1826.2926.1726.2226.220.42%83,585
Aug 12, 202526.1126.1226.0226.1126.110.12%116,734
Aug 11, 202526.1026.1326.0826.0826.080.02%86,072
Aug 8, 202526.0626.1226.0526.0826.08-0.25%33,399
Aug 7, 202526.1826.2126.1226.1426.14-0.11%85,640
Aug 6, 202526.1326.2026.0726.1726.17-46,424
Aug 5, 202526.0726.1926.0726.1726.17-0.06%75,354
Aug 4, 202526.2026.2026.1126.1926.190.14%60,161
Aug 1, 202526.0126.1626.0126.1526.150.58%29,236
Jul 31, 202526.1126.1126.0026.0025.90-0.15%55,798
Jul 30, 202526.0326.1125.9326.0425.94-0.08%53,000
Jul 29, 202525.9726.0825.9326.0625.960.27%61,859
Jul 28, 202526.0026.0025.9025.9925.890.08%170,456
Jul 25, 202525.9625.9925.8625.9725.870.15%69,108
Jul 24, 202525.9626.0125.8725.9325.83-0.08%56,861
Jul 23, 202526.0026.0225.9025.9525.85-0.22%206,717
Jul 22, 202526.0026.0425.9426.0125.900.22%53,688
Jul 21, 202526.5526.5525.9125.9525.850.35%79,531
Jul 18, 202525.9125.9125.8225.8625.760.14%56,891
Jul 17, 202525.8225.8825.7525.8325.720.25%82,934
Jul 16, 202525.7925.7925.7125.7625.660.25%30,750
Jul 15, 202525.8125.8125.6725.7025.59-0.37%71,874
Jul 14, 202525.8125.8125.7425.7925.69-38,038
Jul 11, 202525.8525.8525.7625.7925.69-0.42%34,957
Jul 10, 202525.9225.9225.8425.9025.80-0.19%42,943
Jul 9, 202525.8525.9525.8225.9525.850.63%74,595
Jul 8, 202525.8325.8425.7525.7925.68-0.21%52,300
Jul 7, 202525.8625.9225.8225.8425.74-0.54%75,399
Jul 3, 202525.9926.0025.9425.9825.88-0.15%47,944
Jul 2, 202525.9826.0225.9226.0225.92-0.12%279,978
Jul 1, 202526.0426.0525.9426.0525.95-0.31%46,730
Jun 30, 202526.1026.1426.0326.1325.920.38%45,708
Jun 27, 202526.0126.0725.9626.0325.820.04%26,943
Jun 26, 202526.0126.0225.9326.0225.810.35%40,075
Jun 25, 202525.9625.9625.8725.9325.72-0.16%47,136
Jun 24, 202525.8725.9725.8325.9725.760.35%75,399
Jun 23, 202525.8625.9125.7925.8825.670.41%41,184
Jun 20, 202525.7425.8125.6425.7825.56-0.10%60,669
Jun 18, 202525.8125.8225.7025.8025.590.43%41,934
Jun 17, 202525.7425.7525.6525.6925.480.13%37,395
Jun 16, 202525.7225.7325.6225.6625.45-0.02%46,237
Jun 13, 202525.7625.7625.6225.6625.45-0.48%40,897
Jun 12, 202525.7825.7925.7225.7925.570.43%17,387
Jun 11, 202525.6825.7025.6125.6825.470.39%56,235
Jun 10, 202525.6525.6525.5425.5825.370.21%32,269
Jun 9, 202525.5225.5625.4625.5225.310.24%74,264
Jun 6, 202525.5625.5625.4425.4625.25-0.55%61,602
Jun 5, 202525.7225.7225.5925.6025.39-0.35%29,131