Skip to main content
IC
iShares iBonds Dec 2034 Term Corporate ETF (IBDZ)
NYSEARCA: IBDZ · Real-Time Price · USD
25.33
-0.12 (-0.47%)
At close: May 12, 2025, 4:00 PM
25.33
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

IBDZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202525.3525.4525.3325.3325.33-0.45%50,577
May 9, 202525.5025.5325.3825.4525.45-0.06%51,763
May 8, 202525.4825.5525.3925.4625.46-0.29%37,106
May 7, 202525.5525.5925.4325.5425.540.14%55,801
May 6, 202525.4125.5025.2925.5025.500.28%50,555
May 5, 202525.4425.4425.3325.4325.43-0.10%58,617
May 2, 202525.3925.5025.3325.4625.460.02%42,303
May 1, 202525.6225.9425.4125.4525.45-0.74%47,234
Apr 30, 202525.6325.9925.6225.6425.54-0.58%238,887
Apr 29, 202525.6025.8125.6025.7925.690.19%976,635
Apr 28, 202525.6125.7725.6125.7425.640.51%34,030
Apr 25, 202525.6525.6925.5225.6125.510.20%21,021
Apr 24, 202525.4925.5825.4025.5625.460.89%22,384
Apr 23, 202525.5725.5725.2525.3425.230.42%77,522
Apr 22, 202525.2825.3325.2325.2325.130.16%30,852
Apr 21, 202525.3725.3925.1525.1925.09-0.75%126,603
Apr 17, 202525.3725.4325.3525.3825.28-0.12%33,633
Apr 16, 202525.2825.4525.0925.4125.310.45%152,273
Apr 15, 202525.2625.3925.2025.3025.190.58%45,821
Apr 14, 202525.2225.2324.9925.1525.050.80%51,918
Apr 11, 202524.9525.0524.6724.9524.85-0.44%54,132
Apr 10, 202525.1325.3425.0625.0624.96-1.80%98,450
Apr 9, 202524.9025.5324.6325.5225.421.23%88,378
Apr 8, 202525.4225.4625.1525.2125.11-0.87%44,473
Apr 7, 202525.7825.7825.3225.4325.33-1.59%88,493
Apr 4, 202526.2226.2225.7025.8425.74-0.88%80,363
Apr 3, 202525.8426.1725.8426.0725.961.09%43,119
Apr 2, 202525.8925.8925.6525.7925.690.16%49,111
Apr 1, 202525.7925.8225.7125.7525.65-0.14%50,293
Mar 31, 202525.7425.8725.7025.7925.570.14%31,862
Mar 28, 202525.7425.7625.6525.7525.540.55%27,885
Mar 27, 202525.6325.6825.4225.6125.40-0.04%115,957
Mar 26, 202525.6525.6925.6125.6225.41-0.27%47,817
Mar 25, 202525.6825.7625.6425.6925.480.04%72,263
Mar 24, 202525.7925.7925.5125.6825.47-0.58%43,705
Mar 21, 202525.8625.9125.7625.8325.620.16%41,537
Mar 20, 202525.8725.9125.7825.7925.58-0.19%91,506
Mar 19, 202525.9625.9625.6425.8425.630.74%52,723
Mar 18, 202525.6625.7325.5925.6525.44-0.08%71,066
Mar 17, 202525.6525.7325.6025.6725.460.35%55,503
Mar 14, 202525.5925.6625.5825.5825.37-0.04%45,978
Mar 13, 202525.5225.6225.4525.5925.380.27%75,033
Mar 12, 202525.5425.6225.5225.5225.31-0.55%66,827
Mar 11, 202525.7125.7725.5625.6625.45-0.43%64,221
Mar 10, 202525.7325.8725.6925.7725.560.35%78,839
Mar 7, 202525.7825.8025.6425.6825.47-0.19%215,302
Mar 6, 202525.7925.7925.6525.7325.52-0.16%304,087
Mar 5, 202525.9225.9225.7625.7725.56-0.23%276,712
Mar 4, 202526.0226.0225.8125.8325.62-0.69%82,679
Mar 3, 202525.8226.0125.8026.0125.790.12%47,692