Skip to main content
iShares iBonds 2025 Term High Yield & Income ETF (IBHE)
BATS: IBHE · Real-Time Price · USD
23.15
+0.02 (0.06%)
Dec 5, 2025, 4:00 PM EST - Market closed

IBHE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.1423.1523.1323.14-0.04%130,618
Dec 4, 202523.1423.1423.1223.1323.13-0.04%84,854
Dec 3, 202523.1223.1423.1223.1423.140.04%458,554
Dec 2, 202523.1223.1423.1223.1323.130.02%79,675
Dec 1, 202523.1223.1323.1223.1323.13-0.30%134,790
Nov 28, 202523.2023.2023.1923.2023.120.02%50,886
Nov 26, 202523.1923.2023.1823.1923.11-0.02%94,956
Nov 25, 202523.1923.2023.1923.2023.120.06%446,927
Nov 24, 202523.2123.2123.1823.1823.10-192,337
Nov 21, 202523.1623.2023.1623.1823.10-106,398
Nov 20, 202523.1723.2023.1723.1823.100.04%98,669
Nov 19, 202523.1823.1923.1723.1723.09-0.09%98,140
Nov 18, 202523.1823.1923.1723.1923.110.04%61,420
Nov 17, 202523.1423.1823.1323.1823.100.17%111,749
Nov 14, 202523.1323.1723.1323.1423.06-0.11%207,930
Nov 13, 202523.1623.1723.1623.1723.090.02%51,863
Nov 12, 202523.1623.1723.1623.1623.08-68,293
Nov 11, 202523.1423.1723.1423.1623.080.02%54,359
Nov 10, 202523.1523.1723.1523.1623.080.02%81,848
Nov 7, 202523.1323.1623.1323.1523.070.04%78,153
Nov 6, 202523.1723.1723.1223.1423.06-0.04%133,356
Nov 5, 202523.1323.1623.1323.1523.070.13%103,112
Nov 4, 202523.1123.1623.1123.1223.04-0.09%66,837
Nov 3, 202523.1623.1623.1123.1423.06-0.39%94,680
Oct 31, 202523.2123.2323.2123.2323.060.09%116,574
Oct 30, 202523.2223.2323.2123.2123.040.04%133,610
Oct 29, 202523.2223.2523.2023.2023.03-0.04%189,529
Oct 28, 202523.2023.2223.2023.2123.040.09%95,494
Oct 27, 202523.2023.2123.1923.1923.02-0.04%181,781
Oct 24, 202523.2023.2123.1923.2023.030.04%50,379
Oct 23, 202523.1923.2123.1923.1923.020.04%583,140
Oct 22, 202523.1823.2023.1823.1823.01-167,926
Oct 21, 202523.1723.2123.1723.1823.01-232,194
Oct 20, 202523.2123.2423.1823.1823.01-0.04%262,039
Oct 17, 202523.1723.1923.1723.1923.02-0.04%238,804
Oct 16, 202523.1723.2023.1723.2023.030.06%173,281
Oct 15, 202523.1823.1923.1623.1923.010.11%57,021
Oct 14, 202523.1423.1923.1423.1622.99-0.04%67,720
Oct 13, 202523.1823.1923.1723.1723.00-0.02%87,542
Oct 10, 202523.1523.1823.1523.1823.000.04%81,581
Oct 9, 202523.1523.1723.1323.1722.99-89,057
Oct 8, 202523.1623.1723.1523.1722.990.06%67,662
Oct 7, 202523.1723.1823.1523.1522.98-710,645
Oct 6, 202523.1823.1823.1523.1522.98-72,962
Oct 3, 202523.1323.1723.1323.1522.980.04%92,999
Oct 2, 202523.1423.1523.1423.1422.97-117,084
Oct 1, 202523.1423.1623.1323.1422.97-0.34%92,548
Sep 30, 202523.2023.2323.2023.2222.96-91,513
Sep 29, 202523.2223.2323.2123.2222.960.02%119,803
Sep 26, 202523.2223.2223.2123.2222.960.06%45,787