Skip to main content
iShares iBonds 2026 Term High Yield and Income ETF (IBHF)
BATS: IBHF · Real-Time Price · USD
23.10
+0.02 (0.06%)
At close: Dec 5, 2025, 4:00 PM EST
23.10
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

IBHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.0823.1023.0823.1023.100.06%7,147
Dec 4, 202523.1223.1223.0823.0923.09-0.04%285,589
Dec 3, 202523.1123.1223.0923.1023.10-0.02%227,712
Dec 2, 202523.0523.1023.0523.1023.100.22%281,798
Dec 1, 202523.0323.0823.0323.0523.05-0.69%10,597
Nov 28, 202523.2023.2623.2023.2123.06-0.17%108,172
Nov 26, 202523.2623.2723.2523.2523.10-0.04%146,377
Nov 25, 202523.2423.2723.2223.2623.110.17%558,099
Nov 24, 202523.2323.2323.1923.2223.070.04%296,419
Nov 21, 202523.2223.2223.1623.2123.060.17%226,943
Nov 20, 202523.2123.2123.1523.1723.02-331,717
Nov 19, 202523.1423.1723.1223.1723.020.17%155,565
Nov 18, 202523.1223.1623.1223.1322.98-0.04%181,568
Nov 17, 202523.1523.2023.1423.1422.99-0.17%337,889
Nov 14, 202523.1823.2023.1723.1823.03-0.09%201,573
Nov 13, 202523.2123.2123.1723.2023.05-0.09%1,135,512
Nov 12, 202523.2823.2823.2123.2223.07-0.11%219,145
Nov 11, 202523.2523.2623.2423.2523.10-0.02%132,912
Nov 10, 202523.2723.2723.2323.2523.100.09%465,990
Nov 7, 202523.2423.2423.2123.2323.08-0.09%168,090
Nov 6, 202523.2423.2523.2123.2523.100.15%219,154
Nov 5, 202523.2323.2423.2123.2223.07-0.02%175,410
Nov 4, 202523.1923.2323.1923.2223.070.13%120,055
Nov 3, 202523.2523.2523.1923.1923.04-0.73%207,476
Oct 31, 202523.3723.3723.3223.3623.080.06%271,479
Oct 30, 202523.3523.3623.3223.3523.07-0.02%213,055
Oct 29, 202523.3823.3823.3323.3523.07-0.04%185,518
Oct 28, 202523.3923.3923.3523.3623.08-0.09%192,739
Oct 27, 202523.3923.3923.3623.3823.100.09%162,542
Oct 24, 202523.3223.3823.3223.3623.080.15%137,940
Oct 23, 202523.3123.3423.3023.3323.05-0.11%139,918
Oct 22, 202523.3423.3523.3023.3523.070.09%228,882
Oct 21, 202523.3523.3523.3323.3323.06-0.02%209,285
Oct 20, 202523.3523.3723.3323.3423.060.02%224,817
Oct 17, 202523.3323.3623.3123.3323.060.06%216,062
Oct 16, 202523.3323.3323.3023.3223.04-0.04%327,739
Oct 15, 202523.3223.3323.3023.3323.050.02%159,918
Oct 14, 202523.2523.3323.2523.3223.050.15%202,214
Oct 13, 202523.2523.3123.2523.2923.010.22%174,523
Oct 10, 202523.2623.2923.2223.2422.960.02%123,758
Oct 9, 202523.2623.2923.2323.2322.96-0.26%183,412
Oct 8, 202523.3023.3223.2723.2923.02-0.04%156,111
Oct 7, 202523.2723.3223.2623.3023.030.17%401,937
Oct 6, 202523.3223.3223.2623.2622.99-0.13%257,446
Oct 3, 202523.3023.3023.2623.2923.020.09%204,492
Oct 2, 202523.3123.3123.2623.2723.00-128,775
Oct 1, 202523.2523.2923.2523.2723.00-0.51%276,569
Sep 30, 202523.3823.4023.3723.3922.99-0.04%196,859
Sep 29, 202523.4123.4223.3923.4023.00-163,761
Sep 26, 202523.4123.4123.3823.4023.000.09%216,714