Skip to main content
iShares iBonds Oct 2025 Term TIPS ETF (IBIB)
NYSEARCA: IBIB · Real-Time Price · USD
25.37
+0.01 (0.04%)
At close: Aug 15, 2025, 4:00 PM
25.37
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

IBIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202525.3725.3725.3725.3725.370.04%883
Aug 14, 202525.3625.3625.3525.3625.36-964
Aug 13, 202525.3625.3625.3625.3625.36-2,390
Aug 12, 202525.3625.3725.3625.3625.36-0.04%2,152
Aug 11, 202525.3725.3725.3625.3725.37-5,136
Aug 8, 202525.3825.3825.3625.3725.370.06%2,424
Aug 7, 202525.3625.3625.3625.3625.36-514
Aug 6, 202525.3625.3625.3625.3625.360.02%127
Aug 5, 202525.3525.3525.3425.3525.35-0.02%1,132
Aug 4, 202525.3625.3625.3625.3625.360.02%647
Aug 1, 202525.3525.3525.3525.3525.350.08%614
Jul 31, 202525.3425.3425.3325.3325.33-0.02%2,274
Jul 30, 202525.3325.3425.3325.3425.340.02%210
Jul 29, 202525.3325.3325.3325.3325.330.02%1,981
Jul 28, 202525.3225.3325.3225.3325.330.04%1,331
Jul 25, 202525.3225.3225.3125.3225.320.02%5,412
Jul 24, 202525.3125.3225.3025.3125.31-0.02%5,196
Jul 23, 202525.3225.3225.3125.3225.320.04%3,555
Jul 22, 202525.3125.3225.3125.3125.310.02%3,533
Jul 21, 202525.3225.3225.3025.3025.30-0.02%5,857
Jul 18, 202525.3025.3225.3025.3125.310.04%1,960
Jul 17, 202525.2825.3025.2825.3025.30-0.02%1,373
Jul 16, 202525.2925.3125.2925.3025.300.06%25,542
Jul 15, 202525.3025.3025.2825.2925.29-0.02%8,044
Jul 14, 202525.2925.2925.2925.2925.29-2,262
Jul 11, 202525.2925.2925.2825.2925.290.04%3,624
Jul 10, 202525.2925.2925.2825.2825.28-0.04%5,668
Jul 9, 202525.2725.2925.2725.2925.29-1,032
Jul 8, 202525.2825.2925.2825.2925.290.04%6,956
Jul 7, 202525.2825.2825.2725.2825.28-6,943
Jul 3, 202525.2625.2825.2625.2825.280.08%7,123
Jul 2, 202525.2625.2625.2525.2625.260.02%6,414
Jul 1, 202525.2725.2725.2525.2625.26-1.23%6,374
Jun 30, 202525.5925.5925.5725.5725.24-0.06%68,047
Jun 27, 202525.6025.6025.5825.5925.250.02%3,552
Jun 26, 202525.5625.5825.5625.5825.250.06%11,915
Jun 25, 202525.5725.5725.5725.5725.23-670
Jun 24, 202525.5625.5725.5625.5725.23-0.02%1,112
Jun 23, 202525.5825.5825.5725.5725.24-5,004
Jun 20, 202525.5725.5725.5625.5725.24-129,422
Jun 18, 202525.5625.5725.5525.5725.240.04%3,114
Jun 17, 202525.5525.5625.5425.5625.230.04%5,685
Jun 16, 202525.5325.5525.5325.5525.220.02%2,192
Jun 13, 202525.5525.5525.5425.5525.210.06%7,212
Jun 12, 202525.5325.5325.5225.5325.20-1,498
Jun 11, 202525.5325.5325.5325.5325.20-0.02%3,245
Jun 10, 202525.5225.5425.5225.5425.20-0.02%2,765
Jun 9, 202525.5225.5425.5225.5425.21-14,891
Jun 6, 202525.5325.5425.5125.5425.210.04%13,883
Jun 5, 202525.5225.5325.5125.5325.20-4,453