Skip to main content
iShares iBonds Oct 2025 Term TIPS ETF (IBIB)
NYSEARCA: IBIB · Real-Time Price · USD
25.59
+0.01 (0.02%)
At close: Jun 27, 2025, 4:00 PM
25.59
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

IBIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.6025.6025.5825.5925.590.02%3,552
Jun 26, 202525.5625.5825.5625.5825.580.06%11,915
Jun 25, 202525.5725.5725.5725.5725.57-670
Jun 24, 202525.5625.5725.5625.5725.57-0.02%1,112
Jun 23, 202525.5825.5825.5725.5725.57-5,004
Jun 20, 202525.5725.5725.5625.5725.57-129,422
Jun 18, 202525.5625.5725.5525.5725.570.04%3,114
Jun 17, 202525.5525.5625.5425.5625.560.04%5,685
Jun 16, 202525.5325.5525.5325.5525.550.02%2,192
Jun 13, 202525.5525.5525.5425.5525.550.06%7,212
Jun 12, 202525.5325.5325.5225.5325.53-1,498
Jun 11, 202525.5325.5325.5325.5325.53-0.02%3,245
Jun 10, 202525.5225.5425.5225.5425.54-0.02%2,765
Jun 9, 202525.5225.5425.5225.5425.54-14,891
Jun 6, 202525.5325.5425.5125.5425.540.04%13,883
Jun 5, 202525.5225.5325.5125.5325.53-4,453
Jun 4, 202525.5225.5325.5225.5325.53-11,490
Jun 3, 202525.5125.5325.5125.5325.53-5,725
Jun 2, 202525.5425.5425.5225.5325.530.04%7,413
May 30, 202525.5225.5225.5025.5225.520.04%3,675
May 29, 202525.5025.5125.5025.5125.51-0.04%4,033
May 28, 202525.5125.5225.5125.5225.520.04%3,687
May 27, 202525.5025.5225.5025.5125.51-0.02%5,883
May 23, 202525.5225.5225.5125.5225.520.08%2,721
May 22, 202525.5025.5125.5025.5025.50-0.06%1,675
May 21, 202525.5025.5125.4925.5125.510.04%13,507
May 20, 202525.5025.5025.4925.5025.50-9,478
May 19, 202525.4925.5025.4825.5025.50-2,309
May 16, 202525.4925.5025.4925.5025.500.08%24,689
May 15, 202525.4925.4925.4725.4825.48-12,720
May 14, 202525.4625.4825.4625.4825.48-27,827
May 13, 202525.4625.4825.4625.4825.480.02%11,695
May 12, 202525.4725.4825.4625.4825.48-0.10%5,717
May 9, 202525.4925.5025.4825.5025.500.04%7,571
May 8, 202525.4925.4925.4725.4925.490.12%22,340
May 7, 202525.4825.4825.4625.4625.46-0.04%16,502
May 6, 202525.4725.4725.4625.4725.470.04%5,688
May 5, 202525.4725.4725.4625.4625.46-2,227
May 2, 202525.4825.4825.4625.4625.46-0.06%9,972
May 1, 202525.4825.4825.4725.4825.48-0.02%2,024
Apr 30, 202525.4825.4825.4725.4825.48-5,566
Apr 29, 202525.4725.4925.4725.4825.48-15,327
Apr 28, 202525.4825.4825.4625.4825.480.04%6,348
Apr 25, 202525.4725.4825.4625.4725.470.04%33,113
Apr 24, 202525.4525.4625.4525.4625.460.04%30,022
Apr 23, 202525.4325.4525.4325.4525.450.08%77,865
Apr 22, 202525.4325.4425.4325.4325.43-0.04%19,593
Apr 21, 202525.4425.4525.4425.4425.44-8,508
Apr 17, 202525.4325.4425.4325.4425.440.08%2,834
Apr 16, 202525.4125.4225.4125.4225.420.06%5,564