Skip to main content
iShares iBonds Oct 2027 Term TIPS ETF (IBID)
NYSEARCA: IBID · Real-Time Price · USD
26.21
0.00 (0.00%)
Jun 27, 2025, 4:00 PM - Market closed

IBID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202526.2126.2226.2026.2126.21-13,437
Jun 26, 202526.1726.2126.1726.2126.210.16%18,937
Jun 25, 202526.1926.1926.1726.1726.170.02%3,008
Jun 24, 202526.1726.1726.1626.1726.17-0.08%3,320
Jun 23, 202526.1926.2126.1826.1926.190.06%9,929
Jun 20, 202526.1426.1726.1426.1726.170.15%5,064
Jun 18, 202526.1226.1426.1226.1326.130.05%10,658
Jun 17, 202526.0826.1226.0826.1226.120.18%8,039
Jun 16, 202526.0526.0926.0526.0726.07-0.01%3,725
Jun 13, 202526.0726.0826.0626.0726.070.03%8,783
Jun 12, 202526.0826.0826.0526.0726.070.08%5,952
Jun 11, 202526.0326.0526.0326.0526.05-0.04%9,548
Jun 10, 202526.0626.0726.0526.0626.06-0.10%6,922
Jun 9, 202526.0526.0826.0526.0826.080.13%18,894
Jun 6, 202526.0826.0826.0426.0526.05-0.19%7,393
Jun 5, 202526.1326.1326.0926.1026.10-0.08%24,057
Jun 4, 202526.1226.1226.1126.1226.120.10%2,861
Jun 3, 202526.1426.1426.0826.0926.09-0.11%13,897
Jun 2, 202526.1426.1426.1026.1226.120.02%14,088
May 30, 202526.1226.1326.0926.1226.120.10%3,474
May 29, 202526.0826.1026.0626.0926.09-2,625
May 28, 202526.1126.1126.0926.0926.09-0.02%6,413
May 27, 202526.1126.1126.0926.1026.10-0.06%6,993
May 23, 202526.1226.1226.0726.1126.110.12%4,586
May 22, 202526.0926.0926.0826.0826.08-0.03%4,803
May 21, 202526.0926.1026.0626.0926.09-0.08%16,366
May 20, 202526.0926.1126.0626.1126.110.13%7,757
May 19, 202526.0726.0926.0526.0826.08-6,207
May 16, 202526.0926.0926.0626.0826.080.08%7,053
May 15, 202526.0426.0626.0426.0626.060.13%9,132
May 14, 202526.0326.0326.0126.0226.020.04%10,885
May 13, 202526.0026.0125.9926.0126.01-0.02%14,440
May 12, 202526.0426.0426.0026.0226.02-0.54%12,431
May 9, 202526.1526.1826.1526.1626.160.06%11,597
May 8, 202526.1826.1826.1326.1426.140.04%5,215
May 7, 202526.1426.1626.1326.1326.13-0.11%6,763
May 6, 202526.1426.1626.1426.1626.160.17%4,173
May 5, 202526.1326.1326.1026.1226.12-0.06%3,335
May 2, 202526.2126.2126.1226.1326.13-0.31%5,432
May 1, 202526.2426.2526.2026.2126.21-0.23%6,138
Apr 30, 202526.2426.3026.2426.2726.270.17%6,781
Apr 29, 202526.2126.2326.2126.2326.230.02%5,416
Apr 28, 202526.2126.2226.1826.2226.220.19%20,040
Apr 25, 202526.1826.1826.1526.1726.170.06%25,972
Apr 24, 202526.1026.1626.1026.1626.160.25%14,185
Apr 23, 202526.1026.1126.0726.0926.09-0.08%12,720
Apr 22, 202526.0826.1126.0826.1126.110.12%9,496
Apr 21, 202526.1026.1226.0826.0826.08-14,272
Apr 17, 202526.0326.0926.0326.0826.080.21%42,993
Apr 16, 202525.9926.0325.9826.0326.030.15%32,028