Skip to main content
IC
iShares iBonds Oct 2027 Term TIPS ETF (IBID)
NYSEARCA: IBID · Real-Time Price · USD
26.02
-0.14 (-0.54%)
At close: May 12, 2025, 4:00 PM
26.02
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

IBID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202526.0426.0426.0026.0226.02-0.54%12,431
May 9, 202526.1526.1826.1526.1626.160.06%11,597
May 8, 202526.1826.1826.1326.1426.140.04%5,215
May 7, 202526.1426.1626.1326.1326.13-0.11%6,763
May 6, 202526.1426.1626.1426.1626.160.17%4,173
May 5, 202526.1326.1326.1026.1226.12-0.06%3,335
May 2, 202526.2126.2126.1226.1326.13-0.31%5,432
May 1, 202526.2426.2526.2026.2126.21-0.23%6,138
Apr 30, 202526.2426.3026.2426.2726.270.17%6,781
Apr 29, 202526.2126.2326.2126.2326.230.02%5,416
Apr 28, 202526.2126.2226.1826.2226.220.19%20,040
Apr 25, 202526.1826.1826.1526.1726.170.06%25,972
Apr 24, 202526.1026.1626.1026.1626.160.25%14,185
Apr 23, 202526.1026.1126.0726.0926.09-0.08%12,720
Apr 22, 202526.0826.1126.0826.1126.110.12%9,496
Apr 21, 202526.1026.1226.0826.0826.08-14,272
Apr 17, 202526.0326.0926.0326.0826.080.21%42,993
Apr 16, 202525.9926.0325.9826.0326.030.15%32,028
Apr 15, 202526.0026.0425.9825.9925.99-0.10%26,037
Apr 14, 202526.0026.0426.0026.0126.010.16%15,707
Apr 11, 202525.9025.9825.8625.9725.97-0.10%62,281
Apr 10, 202526.0526.0925.9726.0026.00-0.13%49,488
Apr 9, 202526.0828.4726.0026.0326.03-0.33%82,835
Apr 8, 202526.0526.1226.0426.1226.120.27%10,774
Apr 7, 202526.0826.1226.0326.0526.05-0.13%39,760
Apr 4, 202526.2026.2026.0626.0826.08-0.31%15,920
Apr 3, 202526.1326.1826.1326.1626.160.67%7,459
Apr 2, 202526.0226.0325.9925.9925.99-0.12%95,210
Apr 1, 202526.0526.0526.0226.0226.02-1.03%3,811
Mar 31, 202526.2426.2926.2426.2926.030.21%18,908
Mar 28, 202526.1926.2426.1926.2325.980.22%9,452
Mar 27, 202526.1326.1726.1326.1725.920.26%8,860
Mar 26, 202526.1226.1226.1026.1125.85-0.06%4,132
Mar 25, 202526.0926.1326.0926.1225.870.11%1,935
Mar 24, 202526.1326.1326.0926.0925.84-0.11%16,372
Mar 21, 202526.1126.1426.1026.1225.870.11%17,597
Mar 20, 202526.0826.1126.0626.0925.840.12%15,182
Mar 19, 202526.0026.0625.9826.0625.810.12%10,472
Mar 18, 202526.0126.0426.0026.0325.780.08%14,415
Mar 17, 202526.0426.0426.0026.0125.76-0.10%12,590
Mar 14, 202526.0726.0726.0326.0425.79-0.13%27,821
Mar 13, 202526.0126.0726.0126.0725.820.12%7,807
Mar 12, 202526.0526.0626.0226.0425.79-0.06%78,500
Mar 11, 202526.0826.0926.0426.0625.810.02%4,137
Mar 10, 202526.0626.0726.0126.0525.800.23%51,962
Mar 7, 202526.0426.0425.9925.9925.74-10,999
Mar 6, 202525.9926.0025.9725.9925.74-0.06%12,922
Mar 5, 202526.0626.0626.0026.0125.75-0.19%38,487
Mar 4, 202526.1026.1026.0526.0625.800.06%10,125
Mar 3, 202526.0226.0525.9826.0425.790.06%9,144