Skip to main content
IC
iShares iBonds Oct 2028 Term TIPS ETF (IBIE)
NYSEARCA: IBIE · Real-Time Price · USD
25.97
-0.17 (-0.64%)
At close: May 12, 2025, 4:00 PM
25.97
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

IBIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202526.0026.0025.9525.9725.97-0.64%11,030
May 9, 202526.1626.1726.1326.1326.130.06%26,781
May 8, 202526.1226.1226.1026.1226.12-0.11%1,609,167
May 7, 202526.1426.1626.1326.1526.150.02%3,013
May 6, 202526.1326.1426.1226.1426.140.15%7,742
May 5, 202526.1126.1126.0726.1026.10-0.04%3,005
May 2, 202526.2026.2026.1026.1126.11-0.36%3,309
May 1, 202526.2326.2526.1926.2126.21-0.23%6,046
Apr 30, 202526.2326.2726.2326.2726.270.17%4,547
Apr 29, 202526.2226.2326.1926.2226.220.02%8,132
Apr 28, 202526.1826.2226.1826.2226.220.29%9,266
Apr 25, 202526.1426.1526.1426.1426.140.11%14,511
Apr 24, 202526.0626.1226.0626.1126.110.31%12,267
Apr 23, 202526.1026.1026.0126.0326.03-0.06%2,973
Apr 22, 202526.0426.0526.0226.0526.050.14%12,503
Apr 21, 202526.0226.0726.0126.0126.01-0.07%3,140
Apr 17, 202525.9626.0325.9626.0326.030.29%5,055
Apr 16, 202525.9525.9625.9325.9525.950.17%19,723
Apr 15, 202525.9425.9625.9025.9125.91-0.02%19,409
Apr 14, 202525.9425.9425.8925.9125.910.25%15,258
Apr 11, 202525.7425.8525.6925.8525.85-0.17%12,019
Apr 10, 202525.9725.9925.8925.8925.89-0.50%10,205
Apr 9, 202525.9326.0225.9126.0226.02-0.04%9,126
Apr 8, 202525.9926.0625.9926.0326.030.19%7,989
Apr 7, 202526.0826.0925.9825.9825.98-0.46%28,820
Apr 4, 202526.2226.2226.0426.1026.10-0.27%19,790
Apr 3, 202526.1826.1826.1626.1726.170.46%5,074
Apr 2, 202526.0526.0625.9726.0526.050.19%135,604
Apr 1, 202526.0426.0426.0026.0026.00-0.99%7,768
Mar 31, 202526.2626.3026.2626.2626.000.10%15,456
Mar 28, 202526.2026.2526.2026.2425.970.25%2,692
Mar 27, 202526.1526.1726.1426.1725.910.27%3,756
Mar 26, 202526.0926.1126.0926.1025.84-1,509
Mar 25, 202526.0826.1026.0626.1025.840.12%5,754
Mar 24, 202526.1026.1026.0526.0725.81-0.15%11,196
Mar 21, 202526.1226.1226.0926.1125.850.10%9,669
Mar 20, 202526.0926.0926.0626.0925.820.13%11,032
Mar 19, 202525.9426.0525.9426.0525.790.31%1,996
Mar 18, 202525.9725.9725.9625.9725.710.08%5,520
Mar 17, 202525.9725.9725.9425.9525.69-0.08%3,973
Mar 14, 202526.0026.0025.9625.9725.71-0.13%10,140
Mar 13, 202525.9826.0125.9826.0125.740.02%7,858
Mar 12, 202526.0026.0125.9826.0025.74-0.04%8,339
Mar 11, 202526.0426.0525.9926.0125.75-0.04%4,680
Mar 10, 202526.0026.0326.0026.0225.760.31%6,742
Mar 7, 202525.9725.9925.9325.9425.68-0.04%12,401
Mar 6, 202525.9525.9525.9325.9525.69-0.06%12,082
Mar 5, 202526.0026.0325.9725.9725.70-0.31%33,450
Mar 4, 202526.0926.1126.0426.0525.78-0.02%20,590
Mar 3, 202525.9926.0525.9926.0525.790.12%4,364