Skip to main content
iShares iBonds Oct 2028 Term TIPS ETF (IBIE)
NYSEARCA: IBIE · Real-Time Price · USD
26.27
0.00 (0.00%)
At close: Jun 27, 2025, 4:00 PM
26.27
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

IBIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202526.2626.2826.2626.2726.27-12,210
Jun 26, 202526.2326.2726.2326.2726.270.17%5,590
Jun 25, 202526.2126.2326.2026.2326.230.08%16,190
Jun 24, 202526.1826.2126.1826.2126.21-0.02%3,393
Jun 23, 202526.2326.2626.2126.2126.210.10%8,067
Jun 20, 202526.1426.2026.1426.1926.190.17%5,276
Jun 18, 202526.1626.1626.1226.1426.140.10%10,405
Jun 17, 202526.1026.1326.0826.1226.120.15%2,917
Jun 16, 202526.0826.0926.0626.0826.08-0.04%20,504
Jun 13, 202526.1026.1226.0626.0926.090.08%3,890
Jun 12, 202526.0926.0926.0626.0726.070.08%3,711
Jun 11, 202526.0126.0526.0026.0526.050.02%8,015
Jun 10, 202526.0326.0526.0126.0426.040.11%9,879
Jun 9, 202526.0326.0426.0126.0126.010.01%8,914
Jun 6, 202526.0526.0526.0126.0126.01-0.27%1,583
Jun 5, 202526.1326.1326.0826.0826.08-0.13%9,402
Jun 4, 202526.1126.1326.1026.1226.120.10%6,351
Jun 3, 202526.1326.1426.0826.0926.09-0.11%11,869
Jun 2, 202526.1526.1526.1026.1226.12-0.06%17,627
May 30, 202526.0826.1426.0826.1426.140.13%3,162
May 29, 202526.0626.1026.0626.1026.100.08%1,748
May 28, 202526.1026.1026.0726.0826.08-0.11%7,477
May 27, 202526.1126.1126.0926.1126.11-0.04%9,387
May 23, 202526.1226.1226.0826.1226.120.17%8,302
May 22, 202526.0526.0826.0526.0826.080.13%6,899
May 21, 202526.0826.0826.0326.0426.04-0.23%15,398
May 20, 202526.0726.1026.0526.1026.100.08%6,876
May 19, 202526.0326.0826.0326.0826.080.12%7,741
May 16, 202526.0726.0726.0426.0526.050.07%13,357
May 15, 202526.0026.0326.0026.0326.030.17%5,407
May 14, 202525.9825.9925.9725.9925.990.03%4,215
May 13, 202525.9525.9925.9425.9825.980.06%25,502
May 12, 202526.0026.0025.9525.9725.97-0.64%11,030
May 9, 202526.1626.1726.1326.1326.130.06%26,781
May 8, 202526.1226.1226.1026.1226.12-0.11%1,609,167
May 7, 202526.1426.1626.1326.1526.150.02%3,013
May 6, 202526.1326.1426.1226.1426.140.15%7,742
May 5, 202526.1126.1126.0726.1026.10-0.04%3,005
May 2, 202526.2026.2026.1026.1126.11-0.36%3,309
May 1, 202526.2326.2526.1926.2126.21-0.23%6,046
Apr 30, 202526.2326.2726.2326.2726.270.17%4,547
Apr 29, 202526.2226.2326.1926.2226.220.02%8,132
Apr 28, 202526.1826.2226.1826.2226.220.29%9,266
Apr 25, 202526.1426.1526.1426.1426.140.11%14,511
Apr 24, 202526.0626.1226.0626.1126.110.31%12,267
Apr 23, 202526.1026.1026.0126.0326.03-0.06%2,973
Apr 22, 202526.0426.0526.0226.0526.050.14%12,503
Apr 21, 202526.0226.0726.0126.0126.01-0.07%3,140
Apr 17, 202525.9626.0325.9626.0326.030.29%5,055
Apr 16, 202525.9525.9625.9325.9525.950.17%19,723