Skip to main content
iShares iBonds Oct 2029 Term TIPS ETF (IBIF)
NYSEARCA: IBIF · Real-Time Price · USD
26.39
-0.01 (-0.04%)
At close: Jun 27, 2025, 4:00 PM
26.39
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

IBIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202526.3826.4226.3826.3926.39-0.04%10,462
Jun 26, 202526.3526.4026.3526.4026.400.25%5,806
Jun 25, 202526.3226.3526.3126.3326.330.05%4,486
Jun 24, 202526.2826.3226.2826.3226.320.04%4,808
Jun 23, 202526.3226.3726.3126.3126.310.08%5,342
Jun 20, 202526.2426.2926.2426.2926.290.19%5,539
Jun 18, 202526.2626.2626.2226.2426.240.09%9,765
Jun 17, 202526.1726.2226.1626.2226.220.29%8,029
Jun 16, 202526.1526.1726.1426.1426.14-0.04%4,472
Jun 13, 202526.1226.1526.1126.1526.15-0.04%6,788
Jun 12, 202526.1526.1626.1426.1626.160.17%2,032
Jun 11, 202526.0926.1226.0926.1226.120.17%4,186
Jun 10, 202526.0926.1226.0626.0726.07-0.06%3,370
Jun 9, 202526.0926.1126.0626.0926.090.06%17,944
Jun 6, 202526.1026.1026.0726.0726.07-0.27%1,859
Jun 5, 202526.1926.1926.1426.1426.14-0.23%5,423
Jun 4, 202526.2026.2326.1926.2026.200.17%4,859
Jun 3, 202526.2226.2226.1526.1626.16-0.12%9,962
Jun 2, 202526.2326.2426.1826.1926.19-0.20%14,480
May 30, 202526.1926.2426.1926.2426.240.19%2,304
May 29, 202526.1426.1926.1326.1926.190.15%9,895
May 28, 202526.1526.1526.1426.1526.15-0.15%4,754
May 27, 202526.1626.1926.1626.1926.19-0.04%7,420
May 23, 202526.1626.2026.0826.2026.200.27%14,165
May 22, 202526.0926.1326.0826.1326.130.19%13,667
May 21, 202526.1126.1226.0626.0826.08-0.23%12,194
May 20, 202526.1126.1426.1126.1426.14-0.04%9,216
May 19, 202526.0826.1526.0826.1526.150.11%13,630
May 16, 202526.1326.1426.1126.1226.120.15%13,046
May 15, 202526.0626.0926.0626.0826.080.15%10,005
May 14, 202526.0426.0426.0026.0426.040.05%11,979
May 13, 202526.0226.0326.0126.0326.030.12%2,806
May 12, 202526.0626.0626.0026.0026.00-0.74%5,891
May 9, 202526.2326.2426.1826.1926.190.08%5,195
May 8, 202526.1826.1826.1526.1726.17-0.23%4,760
May 7, 202526.2126.2626.2026.2326.230.04%5,500
May 6, 202526.1726.2226.1726.2226.220.23%3,232
May 5, 202526.1626.1626.1126.1626.16-5,602
May 2, 202526.2126.2126.1426.1626.16-0.46%1,343
May 1, 202526.3026.3126.2626.2826.28-0.30%4,789
Apr 30, 202526.2926.3626.2826.3626.360.38%4,500
Apr 29, 202526.2626.2826.2526.2626.260.02%5,767
Apr 28, 202526.2326.2626.2126.2626.260.25%6,818
Apr 25, 202526.1726.1926.1726.1926.190.17%18,037
Apr 24, 202526.1026.1626.0926.1526.150.40%4,757
Apr 23, 202526.1326.1326.0426.0426.040.04%3,915
Apr 22, 202525.9926.0425.9926.0326.030.22%7,650
Apr 21, 202526.0126.0625.9725.9725.97-0.16%6,932
Apr 17, 202526.0326.0425.9926.0226.020.25%2,624
Apr 16, 202525.9125.9625.9125.9525.950.22%4,705