Skip to main content
iShares iBonds Oct 2030 Term TIPS ETF (IBIG)
NYSEARCA: IBIG · Real-Time Price · USD
26.42
-0.02 (-0.08%)
Jun 27, 2025, 4:00 PM - Market closed

IBIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202526.4026.4526.4026.4226.42-0.08%7,932
Jun 26, 202526.3826.4426.3826.4426.440.28%9,770
Jun 25, 202526.3426.3726.3226.3726.370.09%18,527
Jun 24, 202526.2826.3526.2826.3426.340.08%16,235
Jun 23, 202526.3326.3826.3226.3226.320.11%9,033
Jun 20, 202526.2326.3026.2226.2926.290.19%9,841
Jun 18, 202526.2326.2526.2226.2426.240.09%9,159
Jun 17, 202526.1626.2226.1226.2226.220.39%6,241
Jun 16, 202526.1226.1626.1226.1226.12-0.05%7,325
Jun 13, 202526.1526.1526.0826.1326.13-0.05%7,333
Jun 12, 202526.1626.1626.1326.1426.140.15%13,439
Jun 11, 202526.0426.1026.0426.1026.100.19%113,564
Jun 10, 202526.0626.0626.0226.0526.05-3,954
Jun 9, 202526.0426.0826.0226.0526.050.12%14,251
Jun 6, 202526.0726.0826.0226.0226.02-0.42%11,682
Jun 5, 202526.2126.2226.1326.1326.13-0.27%9,154
Jun 4, 202526.1826.2226.1826.2026.200.21%12,527
Jun 3, 202526.2126.2126.1326.1526.15-0.17%35,963
Jun 2, 202526.2126.2226.1726.1926.19-0.12%24,163
May 30, 202526.1626.2526.1626.2226.220.16%6,964
May 29, 202526.1226.1826.1126.1826.180.31%4,378
May 28, 202526.1326.1326.0926.1026.10-0.21%4,528
May 27, 202526.1426.1626.1226.1526.150.13%8,057
May 23, 202526.1426.1426.0426.1226.120.17%9,010
May 22, 202526.0026.0826.0026.0826.080.21%4,391
May 21, 202526.0526.0726.0026.0226.02-0.34%8,647
May 20, 202526.0926.1126.0826.1126.11-0.04%9,219
May 19, 202526.0626.1226.0426.1226.120.08%5,761
May 16, 202526.0926.1326.0926.1026.100.12%16,308
May 15, 202526.0226.0726.0126.0726.070.29%9,723
May 14, 202526.0026.0025.9826.0026.00-0.06%9,195
May 13, 202525.9626.0125.9526.0126.010.19%46,076
May 12, 202526.0026.0225.9625.9625.96-0.73%28,728
May 9, 202526.1726.2026.1326.1526.150.10%6,628
May 8, 202526.1826.1826.1126.1326.13-0.29%122,608
May 7, 202526.1826.2126.1826.2026.200.04%6,769
May 6, 202526.1326.1926.1326.1926.190.35%5,999
May 5, 202526.0726.1026.0626.1026.10-0.04%6,760
May 2, 202526.2026.2026.0926.1126.11-0.51%7,327
May 1, 202526.3326.3326.2226.2526.25-0.36%13,704
Apr 30, 202526.2926.3426.2626.3426.340.30%16,478
Apr 29, 202526.2626.2726.2326.2626.260.04%8,571
Apr 28, 202526.1926.2526.1926.2526.250.42%7,687
Apr 25, 202526.1526.1526.1126.1426.140.04%20,412
Apr 24, 202526.0326.1326.0326.1326.130.50%9,805
Apr 23, 202526.0326.0325.9426.0026.000.19%8,357
Apr 22, 202525.9525.9725.9325.9525.950.25%7,923
Apr 21, 202526.0126.0225.8825.8925.89-0.29%10,607
Apr 17, 202525.9225.9725.9225.9625.960.27%16,990
Apr 16, 202525.8425.8925.8325.8925.890.31%1,346,203