Skip to main content
IC
iShares iBonds Oct 2030 Term TIPS ETF (IBIG)
NYSEARCA: IBIG · Real-Time Price · USD
25.96
-0.19 (-0.73%)
At close: May 12, 2025, 4:00 PM
25.96
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

IBIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202526.0026.0225.9625.9625.96-0.73%28,728
May 9, 202526.1726.2026.1326.1526.150.10%6,628
May 8, 202526.1826.1826.1126.1326.13-0.29%122,608
May 7, 202526.1826.2126.1826.2026.200.04%6,769
May 6, 202526.1326.1926.1326.1926.190.35%5,999
May 5, 202526.0726.1026.0626.1026.10-0.04%6,760
May 2, 202526.2026.2026.0926.1126.11-0.51%7,327
May 1, 202526.3326.3326.2226.2526.25-0.36%13,704
Apr 30, 202526.2926.3426.2626.3426.340.30%16,478
Apr 29, 202526.2626.2726.2326.2626.260.04%8,571
Apr 28, 202526.1926.2526.1926.2526.250.42%7,687
Apr 25, 202526.1526.1526.1126.1426.140.04%20,412
Apr 24, 202526.0326.1326.0326.1326.130.50%9,805
Apr 23, 202526.0326.0325.9426.0026.000.19%8,357
Apr 22, 202525.9525.9725.9325.9525.950.25%7,923
Apr 21, 202526.0126.0225.8825.8925.89-0.29%10,607
Apr 17, 202525.9225.9725.9225.9625.960.27%16,990
Apr 16, 202525.8425.8925.8325.8925.890.31%1,346,203
Apr 15, 202525.8625.8725.8125.8125.810.08%13,940
Apr 14, 202525.8125.8125.7425.7925.790.51%13,921
Apr 11, 202525.3925.6625.3825.6625.66-0.19%3,897
Apr 10, 202525.9125.9125.7125.7125.71-0.71%11,835
Apr 9, 202525.7327.5425.7225.8925.89-0.10%11,933
Apr 8, 202525.9526.0225.9225.9225.92-0.08%14,547
Apr 7, 202526.1326.1325.8925.9425.94-0.77%13,796
Apr 4, 202526.3626.3626.1426.1426.14-0.51%6,861
Apr 3, 202526.3226.3426.2826.2826.280.91%2,963
Apr 2, 202526.1826.1826.0426.0426.04-0.25%1,630
Apr 1, 202526.1426.1926.1026.1026.10-1.13%3,742
Mar 31, 202526.4326.4326.3926.4026.140.33%7,710
Mar 28, 202526.2626.3426.2626.3126.050.40%3,462
Mar 27, 202526.1926.2126.1726.2125.950.34%3,990
Mar 26, 202526.1326.1426.1226.1225.86-0.08%1,070
Mar 25, 202526.1026.1426.0826.1425.880.23%3,657
Mar 24, 202526.0926.0926.0626.0825.82-0.23%4,542
Mar 21, 202526.1926.1926.1426.1425.88-0.04%3,773
Mar 20, 202526.1326.1526.1126.1525.890.23%4,934
Mar 19, 202525.9326.0925.9226.0925.830.50%1,833
Mar 18, 202525.9225.9725.9225.9625.700.12%2,741
Mar 17, 202525.9725.9725.9325.9325.67-0.02%1,236
Mar 14, 202526.0126.0125.9425.9425.68-0.29%9,414
Mar 13, 202525.9726.0325.9726.0125.750.16%1,383
Mar 12, 202525.9726.0625.9725.9725.71-0.08%15,391
Mar 11, 202526.0926.0925.9925.9925.73-0.32%1,875
Mar 10, 202526.0326.0926.0326.0825.810.49%5,857
Mar 7, 202526.0226.0725.9525.9525.69-0.04%9,916
Mar 6, 202525.9025.9825.9025.9625.70-0.17%5,349
Mar 5, 202526.1326.1326.0026.0025.74-0.51%2,192
Mar 4, 202526.2426.2426.1426.1425.87-0.15%4,824
Mar 3, 202526.0726.1926.0726.1825.910.25%4,915