Skip to main content
IC
iShares iBonds Oct 2031 Term TIPS ETF (IBIH)
NYSEARCA: IBIH · Real-Time Price · USD
25.78
-0.18 (-0.69%)
At close: May 12, 2025, 4:00 PM
25.78
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

IBIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202525.8425.8525.8425.85--0.42%4,777
May 9, 202526.0526.0525.9625.9625.960.04%7,810
May 8, 202526.0126.0125.9325.9525.95-0.31%2,663
May 7, 202526.0226.0326.0126.0326.030.05%1,491
May 6, 202525.9626.0225.9426.0226.020.42%3,334
May 5, 202525.8825.9125.8825.9125.91-0.12%313
May 2, 202525.9825.9825.9325.9425.94-0.73%4,925
May 1, 202526.2226.2226.0726.1326.13-0.18%3,218
Apr 30, 202526.1126.1826.1126.1826.180.26%2,416
Apr 29, 202526.1126.1226.1026.1126.110.15%5,750
Apr 28, 202526.0126.0826.0126.0726.070.31%5,702
Apr 25, 202525.9726.0025.9725.9925.990.12%10,550
Apr 24, 202525.9125.9625.9125.9625.960.54%16,643
Apr 23, 202525.9425.9425.8025.8225.820.19%5,033
Apr 22, 202525.7325.7725.7325.7725.770.31%6,983
Apr 21, 202525.8425.8425.6825.6925.69-0.33%4,629
Apr 17, 202525.7825.7925.7625.7825.780.27%1,303
Apr 16, 202525.6925.7125.6925.7125.710.27%9,412
Apr 15, 202525.6925.6925.6425.6425.640.02%1,669
Apr 14, 202525.6225.6325.5525.6325.630.69%4,588
Apr 11, 202525.1725.4525.1725.4525.45-0.36%1,963
Apr 10, 202525.7525.7525.5525.5525.55-0.77%2,396
Apr 9, 202525.5825.7425.5125.7425.74-0.10%9,734
Apr 8, 202525.8325.8825.7725.7725.77-0.12%2,761
Apr 7, 202526.0426.0425.8025.8025.80-1.07%3,988
Apr 4, 202526.3226.3226.0826.0826.08-0.58%3,177
Apr 3, 202526.3126.3226.2326.2326.231.00%5,093
Apr 2, 202526.0726.0725.9725.9725.97-0.27%202
Apr 1, 202526.0826.1126.0426.0426.04-1.06%5,869
Mar 31, 202526.3526.3526.3026.3226.050.27%2,437
Mar 28, 202526.2226.2526.2226.2525.980.54%1,704
Mar 27, 202526.0826.1126.0826.1125.840.33%956
Mar 26, 202526.0426.0426.0226.0225.76-0.14%122
Mar 25, 202525.9926.0625.9926.0625.790.27%2,628
Mar 24, 202526.0326.0325.9825.9925.72-0.33%5,386
Mar 21, 202526.1226.1226.0626.0825.810.06%8,833
Mar 20, 202526.0426.0626.0426.0625.790.23%830
Mar 19, 202525.8326.0025.8326.0025.730.54%1,341
Mar 18, 202525.8525.8625.8525.8625.590.12%1,329
Mar 17, 202525.8325.8925.8225.8325.56-0.04%4,643
Mar 14, 202525.8725.8825.8425.8425.57-0.33%5,107
Mar 13, 202525.8925.9425.8925.9325.660.06%5,207
Mar 12, 202525.9125.9525.9025.9125.64-0.10%9,771
Mar 11, 202525.9726.0425.9425.9425.67-0.23%1,341
Mar 10, 202525.9626.0025.9626.0025.730.52%2,558
Mar 7, 202525.9826.0125.8625.8625.59-0.14%6,303
Mar 6, 202525.9125.9125.8825.9025.63-0.08%3,494
Mar 5, 202526.0726.0725.9225.9225.65-0.51%363
Mar 4, 202526.1926.1926.0526.0525.78-0.31%2,694
Mar 3, 202526.0326.1326.0126.1325.860.23%2,320