Skip to main content
iShares iBonds Oct 2031 Term TIPS ETF (IBIH)
NYSEARCA: IBIH · Real-Time Price · USD
26.33
-0.03 (-0.13%)
Jun 27, 2025, 4:00 PM - Market closed

IBIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202526.3426.3626.3226.3326.33-0.13%9,546
Jun 26, 202526.2926.3626.2926.3626.360.36%5,604
Jun 25, 202526.2426.2726.2326.2726.270.13%7,131
Jun 24, 202526.2226.2426.2226.2326.230.08%2,655
Jun 23, 202526.2526.2626.2126.2126.210.15%1,552
Jun 20, 202526.1026.1826.1026.1726.170.23%5,190
Jun 18, 202526.1226.1526.1026.1126.110.04%4,366
Jun 17, 202526.0326.1026.0126.1026.100.42%4,555
Jun 16, 202525.9926.0325.9925.9925.99-5,564
Jun 13, 202526.0226.0225.9325.9925.99-0.12%3,865
Jun 12, 202526.0426.0426.0026.0226.020.25%2,078
Jun 11, 202525.8925.9625.8925.9625.960.26%782
Jun 10, 202525.9025.9025.8725.8925.89-0.05%2,099
Jun 9, 202525.8625.9225.8625.9025.900.19%4,441
Jun 6, 202525.9325.9325.8525.8525.85-0.54%4,555
Jun 5, 202526.0626.1025.9925.9925.99-0.36%6,670
Jun 4, 202526.0226.1126.0226.0926.090.35%11,282
Jun 3, 202526.0526.0525.9726.0026.00-0.25%4,729
Jun 2, 202526.0726.0926.0226.0626.06-0.13%10,375
May 30, 202526.0526.1226.0526.1026.100.27%1,993
May 29, 202525.9826.0325.9826.0326.030.27%934
May 28, 202525.9725.9925.9525.9625.96-0.17%5,768
May 27, 202525.9826.0225.9826.0026.000.31%4,972
May 23, 202525.9425.9825.9225.9225.920.08%2,269
May 22, 202525.8525.9025.8525.9025.900.31%3,033
May 21, 202525.8925.9125.8025.8225.82-0.54%10,500
May 20, 202525.9325.9625.9025.9625.96-0.08%4,617
May 19, 202525.8925.9825.8925.9825.980.13%6,388
May 16, 202525.9425.9725.9425.9525.950.10%4,985
May 15, 202525.8625.9225.8425.9225.920.31%2,206
May 14, 202525.8325.8425.8325.8425.840.12%8,198
May 13, 202525.8125.8125.7725.8125.810.12%2,809
May 12, 202525.8425.8625.7825.7825.78-0.69%4,778
May 9, 202526.0526.0525.9625.9625.960.04%7,810
May 8, 202526.0126.0125.9325.9525.95-0.31%2,663
May 7, 202526.0226.0326.0126.0326.030.05%1,491
May 6, 202525.9626.0225.9426.0226.020.42%3,334
May 5, 202525.8825.9125.8825.9125.91-0.12%313
May 2, 202525.9825.9825.9325.9425.94-0.73%4,925
May 1, 202526.2226.2226.0726.1326.13-0.18%3,218
Apr 30, 202526.1126.1826.1126.1826.180.26%2,416
Apr 29, 202526.1126.1226.1026.1126.110.15%5,750
Apr 28, 202526.0126.0826.0126.0726.070.31%5,702
Apr 25, 202525.9726.0025.9725.9925.990.12%10,550
Apr 24, 202525.9125.9625.9125.9625.960.54%16,643
Apr 23, 202525.9425.9425.8025.8225.820.19%5,033
Apr 22, 202525.7325.7725.7325.7725.770.31%6,983
Apr 21, 202525.8425.8425.6825.6925.69-0.33%4,629
Apr 17, 202525.7825.7925.7625.7825.780.27%1,303
Apr 16, 202525.6925.7125.6925.7125.710.27%9,412