Skip to main content
iShares iBonds Oct 2032 Term TIPS ETF (IBII)
NYSEARCA: IBII · Real-Time Price · USD
26.05
-0.02 (-0.08%)
At close: Jun 27, 2025, 4:00 PM
26.05
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

IBII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202526.0426.1026.0426.0526.05-0.08%8,991
Jun 26, 202526.0326.0726.0326.0726.070.31%780
Jun 25, 202525.9525.9925.9425.9925.990.11%532
Jun 24, 202525.8825.9725.8825.9625.960.17%3,440
Jun 23, 202525.9726.0025.9125.9125.910.16%3,978
Jun 20, 202525.8225.8725.8225.8725.870.22%3,089
Jun 18, 202525.8225.8625.8125.8125.810.07%3,722
Jun 17, 202525.7025.8025.6825.8025.800.49%2,742
Jun 16, 202525.6825.6925.6725.6725.67-0.10%717
Jun 13, 202525.6425.7025.6425.7025.70-0.10%342
Jun 12, 202525.7025.7425.7025.7225.720.25%412
Jun 11, 202525.6125.6625.6125.6625.660.27%229
Jun 10, 202525.6025.6025.5925.5925.59-451
Jun 9, 202525.5525.6125.5525.5925.590.20%2,542
Jun 6, 202525.6225.6225.5425.5425.54-0.60%5,724
Jun 5, 202525.7925.8125.6925.6925.69-0.38%2,179
Jun 4, 202525.8225.8225.7925.7925.790.36%674
Jun 3, 202525.7525.7625.7025.7025.70-0.08%1,321
Jun 2, 202525.7525.7625.7125.7225.72-0.26%6,454
May 30, 202525.7325.8125.7325.7825.780.28%2,505
May 29, 202525.6425.7125.6425.7125.710.34%2,162
May 28, 202525.6625.6625.6125.6325.63-0.25%3,425
May 27, 202525.6825.7125.6725.6925.690.21%3,536
May 23, 202525.6525.6525.6125.6425.640.22%1,874
May 22, 202525.5125.5825.5125.5825.580.47%1,733
May 21, 202525.5625.5725.4525.4625.46-0.59%9,749
May 20, 202525.6225.6325.6125.6125.61-0.15%871
May 19, 202525.5625.6525.5525.6525.65-1,190
May 16, 202525.6725.6725.6525.6525.650.20%3,287
May 15, 202525.5325.6025.5325.6025.600.27%2,622
May 14, 202525.5225.5325.5125.5325.530.08%756
May 13, 202525.4725.5125.4425.5125.510.18%764
May 12, 202525.5625.5625.4725.4725.47-0.70%584
May 9, 202525.7125.7125.6425.6425.640.13%5,794
May 8, 202525.7025.7025.6025.6125.61-0.42%2,623
May 7, 202525.7525.7525.7225.7225.720.13%250
May 6, 202525.6425.6925.6325.6925.690.31%1,764
May 5, 202525.5725.6225.5725.6125.61-0.06%4,178
May 2, 202525.6825.6825.6225.6225.62-0.56%1,179
May 1, 202525.8825.9125.7625.7625.76-0.47%7,225
Apr 30, 202525.8025.8925.8025.8925.890.25%3,021
Apr 29, 202525.7825.8225.7825.8225.820.16%2,028
Apr 28, 202525.7025.7825.7025.7825.780.45%3,634
Apr 25, 202525.6725.6825.6525.6725.670.10%9,954
Apr 24, 202525.6325.6425.6025.6425.640.61%5,223
Apr 23, 202525.5825.5825.4825.4925.490.22%879
Apr 22, 202525.4125.4325.4125.4325.430.36%1,337
Apr 21, 202525.4925.5225.3325.3425.34-0.37%3,970
Apr 17, 202525.4625.4625.4425.4425.440.18%4,854
Apr 16, 202525.3525.4325.3525.3925.390.27%6,622