Skip to main content
iShares iBonds Oct 2035 Term TIPS ETF (IBIL)
NYSEARCA: IBIL · Real-Time Price · USD
25.43
+0.01 (0.04%)
Jun 27, 2025, 4:00 PM - Market closed

IBIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.4325.4425.4125.4325.430.06%1,157
Jun 26, 202525.4025.4225.4025.4225.420.40%1,163
Jun 25, 202525.3225.3225.3225.3225.320.28%1
Jun 24, 202525.2125.2525.2125.2525.25-0.22%3,001
Jun 23, 202525.3125.3325.3025.3025.300.36%701
Jun 20, 202525.1925.2125.1525.2125.210.08%5,603
Jun 18, 202525.1625.2425.1425.1925.190.14%8,681
Jun 17, 202525.0425.1625.0425.1625.160.42%1,478
Jun 16, 202525.0625.1025.0325.0525.050.08%7,746
Jun 13, 202525.2825.2824.9925.0325.03-0.16%498
Jun 12, 202525.0725.1125.0725.0725.070.56%1,287
Jun 11, 202524.8924.9624.8924.9324.93-0.04%7,721
Jun 10, 202524.9024.9824.8824.9424.940.28%5,873
Jun 9, 202524.8824.9124.8324.8724.870.08%5,457
Jun 6, 202524.9625.0024.8524.8524.85-0.76%14,456
Jun 5, 202525.1725.1725.0425.0425.04-0.28%9,207
Jun 4, 202525.0925.1125.0525.1125.110.44%1,603
Jun 3, 202525.0825.0825.0025.0025.00-0.20%2,238
Jun 2, 202525.0325.0524.9725.0525.05-0.08%7,157
May 30, 202525.0425.0725.0025.0725.070.36%5,762
May 29, 202524.9925.0124.9524.9824.980.24%6,489
May 28, 202524.9924.9924.9224.9224.92-0.18%4,139
May 27, 202524.9225.0024.9024.9724.970.22%5,045
May 23, 202524.8624.9324.8624.9124.910.59%4,625
May 22, 202524.7324.7724.7324.7724.770.14%3,132
May 21, 202524.8824.8924.7324.7324.73-0.88%7,841
May 20, 202524.9724.9724.8924.9524.95-0.24%8,955
May 19, 202524.9125.0424.7925.0125.010.04%12,840
May 16, 202525.0025.0025.0025.0025.000.22%2,102
May 15, 202524.9624.9924.9424.9524.950.30%3,255
May 14, 202524.9324.9524.8724.8724.87-0.16%4,723
May 13, 202524.8624.9124.8524.9124.910.10%7,250
May 12, 202524.9024.9124.8824.8924.89-0.66%5,664
May 9, 202525.0625.0625.0525.0525.050.16%2,801
May 8, 202525.1625.1625.0125.0125.01-0.40%4,533
May 7, 202525.1025.1425.1025.1125.110.24%883
May 6, 202525.0325.0925.0025.0525.050.24%5,529
May 5, 202525.0225.0224.9924.9924.99-0.32%714
May 2, 202525.1425.1425.0725.0725.07-0.59%2,085
May 1, 202525.3025.3325.2025.2225.22-0.24%9,699
Apr 30, 202525.2425.2825.2225.2825.280.16%3,127
Apr 29, 202525.1925.2425.1925.2425.240.28%2,253
Apr 28, 202525.1725.1725.1725.1725.170.20%1,312
Apr 25, 202525.1825.2525.1225.1225.120.22%11,405
Apr 24, 202525.0725.0725.0725.0725.070.58%2,008
Apr 23, 202525.1525.1524.9224.9224.920.32%6,870
Apr 22, 202524.8524.9224.8324.8424.840.40%28,888
Apr 21, 202524.8624.9124.7224.7424.74-0.58%11,893
Apr 17, 202524.8524.9224.8524.8924.890.18%5,747
Apr 16, 202524.7724.8624.7724.8424.840.40%7,441