Skip to main content
IC
iShares iBonds Oct 2035 Term TIPS ETF (IBIL)
NYSEARCA: IBIL · Real-Time Price · USD
24.89
-0.16 (-0.66%)
At close: May 12, 2025, 4:00 PM
24.89
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

IBIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202524.9024.9124.8824.8924.89-0.66%5,664
May 9, 202525.0625.0625.0525.0525.050.16%2,801
May 8, 202525.1625.1625.0125.0125.01-0.40%4,533
May 7, 202525.1025.1425.1025.1125.110.24%883
May 6, 202525.0325.0925.0025.0525.050.24%5,529
May 5, 202525.0225.0224.9924.9924.99-0.32%714
May 2, 202525.1425.1425.0725.0725.07-0.59%2,085
May 1, 202525.3025.3325.2025.2225.22-0.24%9,699
Apr 30, 202525.2425.2825.2225.2825.280.16%3,127
Apr 29, 202525.1925.2425.1925.2425.240.28%2,253
Apr 28, 202525.1725.1725.1725.1725.170.20%1,312
Apr 25, 202525.1825.2525.1225.1225.120.22%11,405
Apr 24, 202525.0725.0725.0725.0725.070.58%2,008
Apr 23, 202525.1525.1524.9224.9224.920.32%6,870
Apr 22, 202524.8524.9224.8324.8424.840.40%28,888
Apr 21, 202524.8624.9124.7224.7424.74-0.58%11,893
Apr 17, 202524.8524.9224.8524.8924.890.18%5,747
Apr 16, 202524.7724.8624.7724.8424.840.40%7,441
Apr 15, 202524.8124.8224.7424.7424.740.02%4,136
Apr 14, 202524.7524.7524.6824.7324.730.91%6,703
Apr 11, 202524.2724.5124.1724.5124.51-0.34%15,465
Apr 10, 202524.9224.9524.5924.5924.59-4.95%12,851
Apr 9, 202524.5625.8824.5625.8825.883.95%14,105
Apr 8, 202525.0825.1624.8924.8924.89-1.05%14,665
Apr 7, 202525.3525.3525.0925.1625.16-0.77%7,421
Apr 4, 202525.6025.6025.0025.3525.35-0.20%15,471
Apr 3, 202527.8427.8524.3025.4025.400.38%31,952
Apr 2, 202525.4225.4625.2925.3125.31-0.18%5,597
Apr 1, 202525.3725.4225.3525.3525.350.10%6,190
Mar 31, 202525.3325.3325.3225.3325.330.66%3,564
Mar 28, 202525.1225.1825.1225.1625.160.76%7,373
Mar 27, 202524.9924.9924.9724.9724.97-0.06%716