IBLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	38.73	38.73	37.63	38.12	38.12	-1.43%	18,703
Jun 26, 2025	36.39	38.82	36.22	38.67	38.67	6.18%	48,433
Jun 25, 2025	36.92	37.06	36.27	36.42	36.42	0.90%	27,777
Jun 24, 2025	34.55	36.10	34.53	36.10	36.10	7.16%	10,776
Jun 23, 2025	33.65	34.19	32.56	33.69	33.69	-1.10%	8,716
Jun 20, 2025	35.00	35.10	33.96	34.06	34.06	-0.74%	14,725
Jun 18, 2025	33.41	34.41	33.30	34.32	34.32	2.17%	9,420
Jun 17, 2025	34.51	34.53	33.13	33.59	33.59	-3.79%	7,193
Jun 16, 2025	34.21	35.05	34.21	34.91	34.91	3.95%	8,907
Jun 13, 2025	33.89	34.31	33.15	33.58	33.56	-3.63%	10,675
Jun 12, 2025	34.79	35.39	34.73	34.85	34.83	-1.50%	4,271
Jun 11, 2025	35.55	35.93	35.30	35.38	35.36	-1.34%	5,803
Jun 10, 2025	36.09	36.09	35.41	35.86	35.84	0.12%	19,792
Jun 9, 2025	35.88	35.88	35.00	35.82	35.80	2.30%	10,695
Jun 6, 2025	33.82	35.33	33.82	35.01	34.99	5.46%	25,254
Jun 5, 2025	34.99	34.99	32.97	33.20	33.18	-3.84%	14,919
Jun 4, 2025	33.65	34.56	33.27	34.52	34.50	4.06%	14,304
Jun 3, 2025	32.12	33.26	31.81	33.18	33.16	4.39%	7,615
Jun 2, 2025	30.97	31.84	30.97	31.78	31.76	2.70%	14,006
May 30, 2025	31.25	31.34	30.76	30.95	30.93	-2.18%	7,518
May 29, 2025	32.75	32.75	31.52	31.64	31.62	-1.49%	8,370
May 28, 2025	33.54	33.54	32.09	32.12	32.10	-5.00%	7,437
May 27, 2025	33.56	33.84	33.42	33.81	33.79	3.16%	8,141
May 23, 2025	32.78	33.21	32.57	32.77	32.75	-3.06%	8,778
May 22, 2025	33.95	34.19	33.34	33.81	33.79	2.18%	12,916
May 21, 2025	33.05	34.56	32.79	33.08	33.07	-0.82%	6,983
May 20, 2025	33.79	33.79	32.84	33.36	33.34	-1.28%	4,850
May 19, 2025	32.60	33.85	32.58	33.79	33.77	0.75%	36,984
May 16, 2025	32.40	33.83	32.40	33.54	33.52	5.62%	17,538
May 15, 2025	32.13	32.13	31.09	31.76	31.74	-2.80%	7,171
May 14, 2025	32.78	32.89	32.63	32.67	32.65	0.07%	4,242
May 13, 2025	31.76	32.74	31.51	32.65	32.63	6.10%	5,688
May 12, 2025	31.00	31.40	30.55	30.77	30.75	3.86%	5,996
May 9, 2025	29.90	30.55	29.27	29.63	29.61	0.89%	9,951
May 8, 2025	28.83	29.85	28.72	29.36	29.35	5.49%	13,298
May 7, 2025	28.00	28.00	27.60	27.84	27.82	0.31%	9,003
May 6, 2025	27.18	27.78	27.06	27.75	27.73	0.41%	3,817
May 5, 2025	27.98	27.98	27.42	27.64	27.62	-3.48%	6,071
May 2, 2025	28.30	29.16	28.12	28.63	28.62	3.19%	4,073
May 1, 2025	27.55	28.28	27.24	27.75	27.73	3.98%	12,136
Apr 30, 2025	26.51	26.69	26.43	26.69	26.67	-2.03%	2,275
Apr 29, 2025	27.37	27.37	27.22	27.24	27.23	-0.44%	1,086
Apr 28, 2025	27.75	27.75	26.70	27.36	27.35	-1.19%	8,707
Apr 25, 2025	27.30	28.00	27.24	27.69	27.67	2.17%	17,243
Apr 24, 2025	26.32	27.13	26.32	27.10	27.09	2.92%	5,093
Apr 23, 2025	26.74	27.04	26.33	26.33	26.32	2.84%	6,455
Apr 22, 2025	23.94	25.65	23.94	25.61	25.59	9.61%	7,738
Apr 21, 2025	23.36	23.82	23.25	23.36	23.35	-1.51%	2,955
Apr 17, 2025	23.60	23.76	23.13	23.72	23.71	1.07%	6,458
Apr 16, 2025	23.40	23.74	23.28	23.47	23.45	-1.75%	5,299