IBLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	52.18	52.34	50.16	51.93	51.93	-0.75%	44,921
Sep 25, 2025	53.04	53.93	51.60	52.32	52.32	-4.45%	13,582
Sep 24, 2025	54.92	55.80	54.30	54.76	54.76	1.79%	32,078
Sep 23, 2025	55.68	55.97	53.53	53.79	53.79	-2.39%	74,167
Sep 22, 2025	53.85	55.23	53.01	55.11	55.11	1.05%	22,924
Sep 19, 2025	54.21	55.23	54.07	54.54	54.54	0.41%	26,464
Sep 18, 2025	54.14	55.00	53.22	54.31	54.31	1.52%	18,394
Sep 17, 2025	52.26	53.67	51.40	53.50	53.50	1.66%	20,875
Sep 16, 2025	51.73	52.62	50.81	52.62	52.62	2.34%	21,521
Sep 15, 2025	50.76	51.42	50.20	51.42	51.42	2.69%	26,134
Sep 12, 2025	49.52	50.07	49.23	50.07	50.07	2.21%	29,019
Sep 11, 2025	49.22	49.88	48.66	48.99	48.99	0.88%	18,961
Sep 10, 2025	47.74	48.99	47.74	48.56	48.56	3.77%	17,499
Sep 9, 2025	44.73	46.81	44.45	46.79	46.79	7.50%	23,015
Sep 8, 2025	43.32	43.93	42.66	43.53	43.53	1.35%	18,472
Sep 5, 2025	43.91	43.91	41.87	42.95	42.95	-0.33%	15,908
Sep 4, 2025	43.99	43.99	43.00	43.10	43.10	-2.72%	9,808
Sep 3, 2025	45.49	45.68	43.97	44.30	44.30	-1.80%	8,687
Sep 2, 2025	43.46	45.40	43.46	45.11	45.11	1.36%	9,382
Aug 29, 2025	44.81	44.96	43.93	44.51	44.51	0.49%	14,755
Aug 28, 2025	44.52	45.00	44.23	44.29	44.29	0.93%	12,441
Aug 27, 2025	43.73	44.20	43.73	43.88	43.88	-0.36%	4,141
Aug 26, 2025	42.84	44.04	42.84	44.04	44.04	2.09%	7,345
Aug 25, 2025	42.77	43.41	42.09	43.14	43.14	-0.90%	11,677
Aug 22, 2025	41.53	43.91	41.53	43.53	43.53	4.73%	8,471
Aug 21, 2025	41.46	41.85	41.30	41.56	41.56	-0.98%	3,363
Aug 20, 2025	41.26	41.97	39.76	41.97	41.97	1.42%	19,014
Aug 19, 2025	43.25	43.25	41.01	41.39	41.39	-5.06%	24,542
Aug 18, 2025	42.28	44.00	42.28	43.59	43.59	3.12%	8,149
Aug 15, 2025	42.64	42.74	41.60	42.27	42.27	-1.04%	10,055
Aug 14, 2025	41.66	42.72	41.22	42.72	42.72	2.68%	6,586
Aug 13, 2025	41.62	42.26	41.29	41.60	41.60	0.96%	13,919
Aug 12, 2025	41.07	41.37	40.69	41.21	41.21	1.36%	38,807
Aug 11, 2025	41.17	41.90	40.65	40.66	40.66	0.52%	13,421
Aug 8, 2025	41.25	41.25	39.76	40.45	40.45	-1.19%	25,794
Aug 7, 2025	41.71	42.19	40.32	40.94	40.94	0.04%	26,057
Aug 6, 2025	40.19	40.92	39.89	40.92	40.92	1.89%	4,187
Aug 5, 2025	40.52	40.52	39.39	40.16	40.16	-1.35%	5,835
Aug 4, 2025	39.78	40.71	39.53	40.71	40.71	4.05%	8,239
Aug 1, 2025	39.92	40.08	38.38	39.13	39.13	-7.48%	35,621
Jul 31, 2025	42.64	43.34	42.29	42.29	42.29	0.83%	10,308
Jul 30, 2025	42.40	42.50	41.94	41.94	41.94	0.18%	3,772
Jul 29, 2025	43.35	43.35	41.56	41.86	41.86	-3.29%	24,978
Jul 28, 2025	44.57	44.57	43.00	43.28	43.28	-0.99%	17,635
Jul 25, 2025	43.97	43.97	43.02	43.72	43.72	-1.41%	15,996
Jul 24, 2025	44.43	44.90	44.07	44.34	44.34	0.08%	8,758
Jul 23, 2025	44.50	44.76	43.53	44.31	44.31	-1.33%	65,477
Jul 22, 2025	44.80	44.91	43.14	44.90	44.90	2.09%	14,229
Jul 21, 2025	45.04	46.75	43.92	43.98	43.98	-1.43%	30,349
Jul 18, 2025	45.23	46.00	43.70	44.62	44.62	0.46%	36,267