Skip to main content
iShares iBonds Dec 2025 Term Muni Bond ETF (IBMN)
BATS: IBMN · Real-Time Price · USD
26.76
0.00 (0.00%)
At close: Jun 27, 2025, 4:00 PM
26.76
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

IBMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202526.7626.7726.7326.7626.76-32,122
Jun 26, 202526.7626.7726.7526.7626.760.04%43,340
Jun 25, 202526.7626.7726.7526.7526.75-0.04%31,424
Jun 24, 202526.7526.7626.7526.7626.76-57,070
Jun 23, 202526.7426.7626.7426.7626.76-60,830
Jun 20, 202526.7126.7626.7126.7626.760.07%102,326
Jun 18, 202526.7426.7526.7426.7426.74-0.04%36,261
Jun 17, 202526.7326.7526.7326.7526.75-35,311
Jun 16, 202526.7326.7526.7326.7526.750.04%73,627
Jun 13, 202526.7026.7426.7026.7426.740.06%50,000
Jun 12, 202526.7326.7426.7226.7326.73-0.02%122,266
Jun 11, 202526.7326.7426.7226.7326.73-0.04%76,216
Jun 10, 202526.7126.7426.7126.7426.740.04%59,689
Jun 9, 202526.7426.7426.7226.7326.730.04%47,626
Jun 6, 202526.6726.7326.6726.7226.720.02%68,177
Jun 5, 202526.7226.7326.7026.7226.72-95,314
Jun 4, 202526.7326.7326.7026.7226.72-66,044
Jun 3, 202526.7226.7226.7126.7226.720.06%37,193
Jun 2, 202526.7226.7226.6126.7026.70-0.21%82,910
May 30, 202526.7526.7626.7526.7626.710.02%119,591
May 29, 202526.7426.7626.7426.7526.710.02%56,317
May 28, 202526.7526.7626.7226.7526.70-0.02%54,116
May 27, 202526.7526.7626.7326.7526.71-0.04%35,815
May 23, 202526.7426.7626.7326.7626.72-32,727
May 22, 202526.7426.7626.7326.7626.720.07%49,569
May 21, 202526.7326.7526.7126.7426.700.06%59,858
May 20, 202526.6926.7326.6926.7326.68-0.02%34,902
May 19, 202526.7326.7326.6826.7326.69-82,244
May 16, 202526.7126.7326.7126.7326.690.02%48,214
May 15, 202526.6926.7426.6926.7326.680.13%139,399
May 14, 202526.6626.7126.6626.6926.65-0.04%120,574
May 13, 202526.6626.7126.6626.7026.660.06%97,305
May 12, 202526.6826.7026.6826.6926.64-0.06%49,449
May 9, 202526.7026.7026.6826.7026.660.11%44,031
May 8, 202526.6826.6926.6726.6726.63-0.02%156,114
May 7, 202526.6826.6826.6626.6826.63-0.02%53,997
May 6, 202526.6926.6926.6526.6826.64-60,092
May 5, 202526.6826.6826.6626.6826.640.09%64,695
May 2, 202526.6926.6926.6526.6626.61-62,268
May 1, 202526.6826.6826.6226.6626.61-0.24%57,599
Apr 30, 202526.7326.7326.6726.7226.620.07%73,799
Apr 29, 202526.7026.7226.6826.7026.600.07%82,893
Apr 28, 202526.7026.7526.6826.6826.58-0.04%61,466
Apr 25, 202526.6926.7126.6826.6926.59-135,766
Apr 24, 202526.6926.7026.6526.6926.591.06%93,171
Apr 23, 202526.7126.7326.3626.4126.31-0.97%544,553
Apr 22, 202526.7026.7026.6426.6726.570.04%37,225
Apr 21, 202526.6926.7126.6626.6626.56-0.07%39,959
Apr 17, 202526.6626.6926.6626.6826.58-0.01%40,741
Apr 16, 202526.6826.7426.6526.6826.58-50,171