Skip to main content
iShares iBonds Dec 2031 Term Muni Bond ETF (IBMT)
BATS: IBMT · Real-Time Price · USD
25.37
-0.01 (-0.02%)
At close: Jun 27, 2025, 4:00 PM
25.37
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

IBMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.3825.3825.3725.3725.37-0.02%2,156
Jun 26, 202525.3525.3825.3425.3725.370.10%6,309
Jun 25, 202525.3325.4125.2925.3525.350.06%8,543
Jun 24, 202525.3325.3725.3225.3325.33-3,908
Jun 23, 202525.3425.3725.3225.3325.330.18%4,078
Jun 20, 202525.2625.2925.2625.2925.290.09%1,014
Jun 18, 202525.2825.2825.2625.2625.26-0.05%296
Jun 17, 202525.2725.2825.2725.2825.280.02%1,345
Jun 16, 202525.2225.2825.2225.2725.270.18%8,993
Jun 13, 202525.2125.2325.2125.2324.91-0.16%500
Jun 12, 202525.2325.3225.2325.2724.950.26%10,062
Jun 11, 202525.2025.2025.2025.2024.880.06%10,850
Jun 10, 202525.1925.2625.1725.1924.87-0.02%10,850
Jun 9, 202525.1525.2425.1325.1924.870.26%11,455
Jun 6, 202525.1325.1425.1325.1324.81-0.20%1,686
Jun 5, 202525.1825.1825.1625.1824.860.08%2,281
Jun 4, 202525.1425.1625.1425.1624.840.16%1,537
Jun 3, 202525.1025.1725.0725.1224.800.06%14,752
Jun 2, 202525.0925.1425.0825.1024.78-0.03%4,292
May 30, 202525.1125.1125.0925.1124.75-0.21%1,449
May 29, 202525.1025.2125.1025.1624.810.23%111,632
May 28, 202525.0825.1125.0725.1124.75-0.10%2,689
May 27, 202525.0725.1625.0725.1324.780.26%2,769
May 23, 202525.0625.0925.0525.0724.710.32%23,665
May 22, 202524.9925.0524.9924.9924.630.02%2,000
May 21, 202525.0925.1024.9724.9824.63-0.20%19,511
May 20, 202525.0325.0325.0325.0324.68-0.16%6,100
May 19, 202525.0125.1125.0125.0724.720.04%4,298
May 16, 202525.0525.0625.0425.0624.71-1,004
May 15, 202525.0525.0725.0525.0624.710.40%1,448
May 14, 202524.9924.9924.9624.9624.61-0.20%2,168
May 13, 202525.0125.0125.0125.0124.660.18%72
May 12, 202524.9725.0324.9524.9724.61-0.18%7,107
May 9, 202525.0125.0325.0125.0124.660.16%1,681
May 8, 202524.9725.0124.9724.9724.62-0.16%4,902
May 7, 202525.0125.0925.0125.0124.660.22%5,045
May 6, 202524.9424.9624.9424.9624.600.30%411
May 5, 202524.9024.9124.8524.8824.53-0.16%3,727
May 2, 202524.9324.9824.9224.9224.57-0.22%1,590
May 1, 202524.9824.9824.9624.9824.62-0.24%2,905
Apr 30, 202524.9925.0424.9825.0424.630.30%10,195
Apr 29, 202524.9324.9624.9324.9624.550.22%2,807
Apr 28, 202524.8624.9124.8624.9124.500.04%1,797
Apr 25, 202524.8324.9824.8324.9024.490.44%11,785
Apr 24, 202524.7924.7924.7924.7924.380.34%3,105
Apr 23, 202524.7124.7224.7024.7024.300.26%3,105
Apr 22, 202524.6124.7324.5924.6424.240.04%20,416
Apr 21, 202524.6624.6724.6324.6324.23-0.40%6,887
Apr 17, 202524.7424.8024.7224.7324.320.05%7,222
Apr 16, 202524.7224.7224.7024.7124.310.10%6,890