Skip to main content
iShares iBonds Dec 2025 Term Treasury ETF (IBTF)
NASDAQ: IBTF · Real-Time Price · USD
23.29
+0.01 (0.04%)
Dec 5, 2025, 4:00 PM EST - Market closed

IBTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.2923.3023.2923.2923.290.04%761,154
Dec 4, 202523.2823.2923.2823.2823.28-628,060
Dec 3, 202523.2823.2923.2823.2823.28-494,151
Dec 2, 202523.2823.2923.2823.2823.28-315,274
Dec 1, 202523.2823.2923.2823.2823.28-0.34%574,557
Nov 28, 202523.3523.3623.3523.3623.280.04%143,245
Nov 26, 202523.3523.3623.3523.3523.270.04%1,820,173
Nov 25, 202523.3423.3523.3423.3423.26-499,278
Nov 24, 202523.3423.3523.3423.3423.260.04%634,447
Nov 21, 202523.3323.3423.3323.3323.25-0.02%404,930
Nov 20, 202523.3323.3423.3323.3423.260.02%1,144,775
Nov 19, 202523.3323.3423.3323.3323.250.04%1,394,336
Nov 18, 202523.3323.3323.3223.3223.24-485,875
Nov 17, 202523.3223.3323.3223.3223.24-340,535
Nov 14, 202523.3223.3323.3223.3223.240.04%823,160
Nov 13, 202523.3123.3223.3123.3123.23-793,968
Nov 12, 202523.3123.3223.3123.3123.23-354,641
Nov 11, 202523.3123.3223.3123.3123.230.04%311,101
Nov 10, 202523.3023.3123.3023.3023.22-588,790
Nov 7, 202523.3023.3123.3023.3023.220.04%413,262
Nov 6, 202523.2923.3023.2923.2923.21-0.02%770,260
Nov 5, 202523.3023.3023.2923.3023.22-512,526
Nov 4, 202523.2923.3023.2923.3023.22-526,154
Nov 3, 202523.2923.3023.2923.3023.22-0.30%708,953
Oct 31, 202523.3623.3723.3623.3723.21-783,058
Oct 30, 202523.3623.3723.3623.3723.210.04%320,035
Oct 29, 202523.3523.3623.3523.3623.200.02%168,012
Oct 28, 202523.3523.3623.3523.3523.19-591,279
Oct 27, 202523.3423.3523.3423.3523.19-403,934
Oct 24, 202523.3523.3623.3523.3523.190.02%626,404
Oct 23, 202523.3323.3523.3323.3523.190.04%747,078
Oct 22, 202523.3323.3423.3323.3423.18-542,769
Oct 21, 202523.3323.3423.3323.3423.180.02%261,158
Oct 20, 202523.3423.3423.3323.3323.17-150,111
Oct 17, 202523.3423.3423.3323.3323.170.04%246,940
Oct 16, 202523.3223.3323.3223.3223.16-0.02%397,385
Oct 15, 202523.3323.3323.3223.3323.170.06%231,632
Oct 14, 202523.3123.3223.3123.3123.16-0.02%218,721
Oct 13, 202523.3123.3223.3123.3223.160.02%253,441
Oct 10, 202523.3123.3223.3123.3123.160.04%293,350
Oct 9, 202523.3023.3123.3023.3023.15-327,755
Oct 8, 202523.3023.3123.3023.3023.15-0.04%281,355
Oct 7, 202523.3123.3123.3023.3123.160.04%317,896
Oct 6, 202523.3123.3123.3023.3023.15-780,596
Oct 3, 202523.2923.3023.2923.3023.150.02%643,638
Oct 2, 202523.2923.3023.2923.3023.140.04%483,595
Oct 1, 202523.2823.2923.2823.2923.13-0.34%296,615
Sep 30, 202523.3623.3723.3623.3723.13-369,505
Sep 29, 202523.3623.3723.3623.3723.130.02%489,495
Sep 26, 202523.3623.3723.3623.3623.130.04%579,904