Skip to main content
iShares iBonds Dec 2025 Term Treasury ETF (IBTF)
NASDAQ: IBTF · Real-Time Price · USD
23.35
-0.01 (-0.04%)
At close: Jun 27, 2025, 4:00 PM
23.36
+0.01 (0.04%)
After-hours: Jun 27, 2025, 4:31 PM EDT

IBTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202523.3523.3623.3523.3523.35-0.04%420,448
Jun 26, 202523.3523.3623.3523.3623.360.04%564,387
Jun 25, 202523.3423.3523.3423.3523.35-647,428
Jun 24, 202523.3423.3523.3423.3523.35-391,457
Jun 23, 202523.3423.3523.3423.3523.350.04%757,580
Jun 20, 202523.3423.3423.3323.3423.34-532,923
Jun 18, 202523.3323.3423.3323.3423.340.09%802,540
Jun 17, 202523.3323.3323.3223.3223.32-1,325,695
Jun 16, 202523.3223.3323.3223.3223.32-0.04%196,727
Jun 13, 202523.3223.3323.3223.3323.330.04%345,666
Jun 12, 202523.3223.3223.3123.3223.320.04%276,593
Jun 11, 202523.3123.3223.3123.3123.31-259,995
Jun 10, 202523.3223.3223.3123.3123.31-455,195
Jun 9, 202523.3023.3123.3023.3123.310.04%450,133
Jun 6, 202523.3123.3123.3023.3023.30-326,067
Jun 5, 202523.3123.3123.2923.3023.30-970,992
Jun 4, 202523.3023.3023.2923.3023.300.04%613,781
Jun 3, 202523.3023.3023.2923.2923.29-554,962
Jun 2, 202523.2823.2923.2823.2923.29-0.30%551,880
May 30, 202523.3623.3723.3623.3623.280.04%771,433
May 29, 202523.3523.3623.3523.3523.27-0.02%392,620
May 28, 202523.3623.3623.3523.3623.270.02%307,653
May 27, 202523.3623.3623.3523.3523.27-0.04%405,790
May 23, 202523.3523.3623.3523.3623.280.04%576,589
May 22, 202523.3423.3523.3423.3523.270.04%308,371
May 21, 202523.3423.3523.3423.3423.260.02%395,561
May 20, 202523.3323.3423.3323.3423.250.02%520,439
May 19, 202523.3323.3423.3323.3323.25-0.04%870,511
May 16, 202523.3323.3423.3223.3423.260.09%371,482
May 15, 202523.3223.3323.3223.3223.24-0.04%281,018
May 14, 202523.3323.3323.3223.3323.250.09%273,456
May 13, 202523.3123.3223.3123.3123.23-0.04%269,367
May 12, 202523.3123.3223.3123.3223.24-363,204
May 9, 202523.3123.3223.3123.3223.240.09%397,506
May 8, 202523.3123.3123.3023.3023.22-0.04%607,374
May 7, 202523.3023.3123.3023.3123.23-277,552
May 6, 202523.3123.3123.3023.3123.230.06%312,341
May 5, 202523.3023.3023.2923.3023.210.02%403,414
May 2, 202523.3123.3123.2923.2923.21-0.04%1,188,889
May 1, 202523.2923.3023.2923.3023.22-0.30%497,867
Apr 30, 202523.3823.3823.3723.3723.21-0.04%730,944
Apr 29, 202523.3723.3823.3723.3823.220.04%406,059
Apr 28, 202523.3623.3723.3623.3723.210.02%226,675
Apr 25, 202523.3623.3723.3623.3723.200.02%362,941
Apr 24, 202523.3623.3623.3523.3623.20-350,003
Apr 23, 202523.3523.3623.3523.3623.200.04%832,463
Apr 22, 202523.3623.3623.3423.3523.190.04%364,027
Apr 21, 202523.3423.3523.3423.3423.18-0.04%415,471
Apr 17, 202523.3523.3523.3423.3523.190.09%690,882
Apr 16, 202523.3423.3423.3323.3323.17-0.04%780,057