Skip to main content
iShares iBonds Dec 2025 Term Treasury ETF (IBTF)
NASDAQ: IBTF · Real-Time Price · USD
23.33
0.00 (0.00%)
Aug 14, 2025, 10:55 AM - Market open

IBTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202523.3223.3323.3223.3323.330.04%267,643
Aug 12, 202523.3123.3223.3123.3223.32-285,897
Aug 11, 202523.3123.3223.3123.3223.32-219,180
Aug 8, 202523.3123.3223.3123.3223.320.02%780,464
Aug 7, 202523.3123.3123.3023.3123.310.02%286,758
Aug 6, 202523.3123.3123.3023.3123.310.02%562,498
Aug 5, 202523.2923.3023.2923.3023.300.02%440,780
Aug 4, 202523.2923.3023.2923.3023.300.04%176,032
Aug 1, 202523.2923.2923.2823.2923.29-0.34%302,031
Jul 31, 202523.3723.3723.3623.3723.280.04%316,931
Jul 30, 202523.3623.3623.3523.3623.27-350,612
Jul 29, 202523.3523.3623.3523.3623.27-479,557
Jul 28, 202523.3523.3623.3523.3623.27-150,793
Jul 25, 202523.3623.3623.3523.3623.270.04%228,562
Jul 24, 202523.3423.3523.3423.3523.26-286,246
Jul 23, 202523.3423.3523.3423.3523.26-424,510
Jul 22, 202523.3423.3523.3423.3523.260.04%333,664
Jul 21, 202523.3423.3423.3323.3423.25-157,653
Jul 18, 202523.3323.3423.3323.3423.250.04%379,809
Jul 17, 202523.3223.3323.3223.3323.240.02%556,470
Jul 16, 202523.3223.3323.3223.3223.24-0.04%758,437
Jul 15, 202523.3223.3323.3223.3323.250.04%256,905
Jul 14, 202523.3123.3223.3123.3223.24-717,636
Jul 11, 202523.3123.3223.3123.3223.240.09%412,041
Jul 10, 202523.3023.3123.3023.3023.22-0.04%499,737
Jul 9, 202523.3023.3123.3023.3123.23-219,327
Jul 8, 202523.3023.3123.3023.3123.230.04%466,469
Jul 7, 202523.3023.3023.2923.3023.22-246,542
Jul 3, 202523.2923.3023.2923.3023.220.04%220,049
Jul 2, 202523.2923.2923.2823.2923.21-326,792
Jul 1, 202523.2823.2923.2823.2923.21-0.30%361,652
Jun 30, 202523.3623.3723.3623.3623.200.04%1,542,968
Jun 27, 202523.3523.3623.3523.3523.19-0.04%420,448
Jun 26, 202523.3523.3623.3523.3623.200.04%564,387
Jun 25, 202523.3423.3523.3423.3523.19-647,428
Jun 24, 202523.3423.3523.3423.3523.19-391,457
Jun 23, 202523.3423.3523.3423.3523.190.04%757,580
Jun 20, 202523.3423.3423.3323.3423.18-532,923
Jun 18, 202523.3323.3423.3323.3423.180.09%802,540
Jun 17, 202523.3323.3323.3223.3223.16-1,325,695
Jun 16, 202523.3223.3323.3223.3223.16-0.04%196,727
Jun 13, 202523.3223.3323.3223.3323.170.04%345,666
Jun 12, 202523.3223.3223.3123.3223.160.04%276,593
Jun 11, 202523.3123.3223.3123.3123.15-259,995
Jun 10, 202523.3223.3223.3123.3123.15-455,195
Jun 9, 202523.3023.3123.3023.3123.150.04%450,133
Jun 6, 202523.3123.3123.3023.3023.14-326,067
Jun 5, 202523.3123.3123.2923.3023.14-970,992
Jun 4, 202523.3023.3023.2923.3023.140.04%613,781
Jun 3, 202523.3023.3023.2923.2923.13-554,962