IBTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	22.89	22.89	22.88	22.89	22.89	0.02%	249,425
Aug 12, 2025	22.88	22.88	22.87	22.88	22.88	0.04%	253,688
Aug 11, 2025	22.86	22.87	22.86	22.87	22.87	0.02%	266,831
Aug 8, 2025	22.87	22.87	22.86	22.87	22.87	-	374,637
Aug 7, 2025	22.86	22.87	22.86	22.87	22.87	0.02%	413,391
Aug 6, 2025	22.86	22.86	22.85	22.86	22.86	0.02%	931,372
Aug 5, 2025	22.86	22.87	22.85	22.86	22.86	-0.02%	1,369,687
Aug 4, 2025	22.86	22.86	22.85	22.86	22.86	-	244,074
Aug 1, 2025	22.83	22.86	22.83	22.86	22.86	-0.13%	329,676
Jul 31, 2025	22.89	22.89	22.88	22.89	22.81	0.02%	339,667
Jul 30, 2025	22.89	22.89	22.88	22.89	22.81	0.02%	236,654
Jul 29, 2025	22.89	22.89	22.88	22.88	22.80	-	315,698
Jul 28, 2025	22.88	22.89	22.88	22.88	22.80	-	232,641
Jul 25, 2025	22.87	22.89	22.87	22.88	22.80	0.02%	246,890
Jul 24, 2025	22.88	22.88	22.87	22.88	22.80	-	546,754
Jul 23, 2025	22.88	22.88	22.87	22.88	22.80	-	349,676
Jul 22, 2025	22.88	22.88	22.87	22.88	22.80	-	563,359
Jul 21, 2025	22.88	22.88	22.87	22.88	22.80	0.04%	154,591
Jul 18, 2025	22.87	22.87	22.86	22.87	22.79	0.04%	307,850
Jul 17, 2025	22.85	22.86	22.85	22.86	22.78	0.02%	182,368
Jul 16, 2025	22.85	22.86	22.84	22.85	22.77	0.02%	667,526
Jul 15, 2025	22.86	22.86	22.84	22.85	22.77	-0.04%	304,935
Jul 14, 2025	22.86	22.86	22.85	22.86	22.78	0.02%	425,439
Jul 11, 2025	22.84	22.85	22.84	22.85	22.77	-	182,085
Jul 10, 2025	22.84	22.85	22.84	22.85	22.77	-	349,654
Jul 9, 2025	22.83	22.85	22.83	22.85	22.77	0.04%	261,596
Jul 8, 2025	22.83	22.84	22.83	22.84	22.76	-	211,799
Jul 7, 2025	22.84	22.84	22.83	22.84	22.76	-	359,672
Jul 3, 2025	22.84	22.84	22.83	22.84	22.76	-0.04%	292,276
Jul 2, 2025	22.85	22.85	22.84	22.85	22.77	0.04%	388,312
Jul 1, 2025	22.85	22.85	22.84	22.84	22.76	-0.39%	401,821
Jun 30, 2025	22.92	22.93	22.92	22.93	22.77	0.04%	441,427
Jun 27, 2025	22.91	22.92	22.91	22.92	22.76	0.04%	553,751
Jun 26, 2025	22.90	22.91	22.90	22.91	22.75	-	329,334
Jun 25, 2025	22.89	22.91	22.89	22.91	22.75	0.04%	306,579
Jun 24, 2025	22.89	22.90	22.89	22.90	22.74	0.04%	426,430
Jun 23, 2025	22.87	22.90	22.87	22.89	22.73	0.04%	2,564,359
Jun 20, 2025	22.87	22.88	22.87	22.88	22.72	0.04%	368,675
Jun 18, 2025	22.86	22.87	22.86	22.87	22.71	0.09%	438,073
Jun 17, 2025	22.86	22.86	22.85	22.85	22.69	-0.02%	196,582
Jun 16, 2025	22.86	22.86	22.85	22.86	22.70	-0.02%	196,193
Jun 13, 2025	22.85	22.86	22.85	22.86	22.70	0.04%	253,488
Jun 12, 2025	22.86	22.86	22.85	22.85	22.69	-	230,791
Jun 11, 2025	22.85	22.85	22.84	22.85	22.69	0.07%	350,432
Jun 10, 2025	22.84	22.84	22.83	22.84	22.68	0.07%	254,537
Jun 9, 2025	22.83	22.83	22.82	22.82	22.67	-0.04%	301,918
Jun 6, 2025	22.83	22.83	22.82	22.83	22.68	-	337,967
Jun 5, 2025	22.85	22.85	22.83	22.83	22.68	-	623,063
Jun 4, 2025	22.83	22.84	22.82	22.83	22.68	0.09%	622,373
Jun 3, 2025	22.83	22.83	22.81	22.81	22.66	-	474,111