IBTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	22.88	22.89	22.88	22.88	22.88	-	406,251
Dec 4, 2025	22.89	22.89	22.88	22.88	22.88	0.04%	425,476
Dec 3, 2025	22.87	22.88	22.87	22.87	22.87	-	518,395
Dec 2, 2025	22.87	22.88	22.87	22.87	22.87	-0.04%	348,190
Dec 1, 2025	22.87	22.88	22.87	22.88	22.88	-0.28%	327,706
Nov 28, 2025	22.94	22.95	22.93	22.95	22.87	0.02%	1,644,896
Nov 26, 2025	22.94	22.94	22.93	22.94	22.87	0.02%	613,805
Nov 25, 2025	22.94	22.94	22.93	22.94	22.86	0.04%	487,234
Nov 24, 2025	22.93	22.93	22.92	22.93	22.85	0.02%	498,864
Nov 21, 2025	22.93	22.93	22.92	22.92	22.85	-	883,000
Nov 20, 2025	22.91	22.92	22.91	22.92	22.85	0.07%	950,437
Nov 19, 2025	22.91	22.91	22.90	22.91	22.83	0.02%	834,098
Nov 18, 2025	22.90	22.91	22.90	22.90	22.83	-0.04%	605,209
Nov 17, 2025	22.91	22.91	22.90	22.91	22.84	0.04%	296,247
Nov 14, 2025	22.91	22.91	22.90	22.90	22.83	0.04%	513,518
Nov 13, 2025	22.89	22.90	22.89	22.89	22.82	-	428,115
Nov 12, 2025	22.90	22.90	22.89	22.89	22.82	-	476,405
Nov 11, 2025	22.90	22.90	22.89	22.89	22.82	-	245,568
Nov 10, 2025	22.89	22.90	22.89	22.89	22.82	-0.04%	362,338
Nov 7, 2025	22.89	22.90	22.89	22.90	22.83	0.07%	526,766
Nov 6, 2025	22.89	22.89	22.88	22.89	22.81	0.04%	330,282
Nov 5, 2025	22.88	22.89	22.87	22.88	22.80	-	390,123
Nov 4, 2025	22.88	22.88	22.87	22.88	22.80	-	254,438
Nov 3, 2025	22.87	22.88	22.87	22.88	22.80	-0.28%	523,657
Oct 31, 2025	22.95	22.95	22.94	22.94	22.79	-0.04%	370,966
Oct 30, 2025	22.94	22.95	22.94	22.95	22.80	0.02%	355,772
Oct 29, 2025	22.94	22.95	22.94	22.95	22.79	-	272,398
Oct 28, 2025	22.95	22.95	22.94	22.95	22.79	-	396,178
Oct 27, 2025	22.94	22.95	22.94	22.95	22.79	-	326,922
Oct 24, 2025	22.94	22.95	22.94	22.95	22.79	0.04%	525,095
Oct 23, 2025	22.94	22.94	22.93	22.94	22.78	0.02%	541,803
Oct 22, 2025	22.94	22.94	22.93	22.93	22.78	-0.04%	776,911
Oct 21, 2025	22.93	22.94	22.93	22.94	22.79	-	225,356
Oct 20, 2025	22.94	22.94	22.93	22.94	22.79	0.04%	197,651
Oct 17, 2025	22.93	22.94	22.93	22.93	22.78	-	483,187
Oct 16, 2025	22.91	22.93	22.91	22.93	22.78	0.09%	334,883
Oct 15, 2025	22.91	22.92	22.91	22.91	22.76	-0.02%	540,026
Oct 14, 2025	22.92	22.92	22.91	22.92	22.76	-	490,645
Oct 13, 2025	22.91	22.92	22.91	22.92	22.76	0.04%	158,594
Oct 10, 2025	22.91	22.91	22.90	22.91	22.75	0.07%	284,013
Oct 9, 2025	22.89	22.90	22.89	22.89	22.74	-0.02%	694,459
Oct 8, 2025	22.90	22.90	22.89	22.90	22.74	-0.02%	328,937
Oct 7, 2025	22.89	22.90	22.89	22.90	22.75	-	376,082
Oct 6, 2025	22.90	22.90	22.89	22.90	22.75	0.02%	258,108
Oct 3, 2025	22.89	22.90	22.89	22.90	22.74	0.02%	414,728
Oct 2, 2025	22.88	22.89	22.88	22.89	22.74	0.04%	2,597,526
Oct 1, 2025	22.88	22.88	22.87	22.88	22.73	-0.31%	431,167
Sep 30, 2025	22.95	22.95	22.94	22.95	22.73	0.02%	335,407
Sep 29, 2025	22.94	22.95	22.94	22.95	22.72	0.02%	286,046
Sep 26, 2025	22.94	22.94	22.93	22.94	22.72	0.09%	375,636