IBTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	22.46	22.46	22.45	22.46	22.46	0.09%	256,354
Aug 12, 2025	22.43	22.44	22.42	22.44	22.44	0.09%	210,021
Aug 11, 2025	22.41	22.42	22.41	22.42	22.42	-0.07%	199,095
Aug 8, 2025	22.42	22.43	22.42	22.43	22.43	0.02%	185,860
Aug 7, 2025	22.43	22.44	22.42	22.43	22.43	-	255,805
Aug 6, 2025	22.43	22.43	22.42	22.43	22.43	-	383,523
Aug 5, 2025	22.43	22.43	22.42	22.43	22.43	-0.04%	272,412
Aug 4, 2025	22.44	22.44	22.42	22.44	22.44	-	342,291
Aug 1, 2025	22.41	22.44	22.40	22.44	22.44	0.18%	319,769
Jul 31, 2025	22.40	22.41	22.39	22.40	22.32	-	313,295
Jul 30, 2025	22.40	22.43	22.39	22.40	22.32	-0.09%	288,295
Jul 29, 2025	22.42	22.42	22.40	22.42	22.34	0.09%	224,763
Jul 28, 2025	22.40	22.40	22.39	22.40	22.32	-0.04%	102,793
Jul 25, 2025	22.40	22.41	22.40	22.41	22.33	0.04%	317,725
Jul 24, 2025	22.40	22.41	22.39	22.40	22.32	-0.09%	287,785
Jul 23, 2025	22.42	22.42	22.41	22.42	22.34	-0.04%	238,671
Jul 22, 2025	22.43	22.44	22.42	22.43	22.35	0.02%	578,364
Jul 21, 2025	22.42	22.42	22.41	22.42	22.35	0.04%	142,314
Jul 18, 2025	22.39	22.41	22.39	22.41	22.34	0.09%	219,334
Jul 17, 2025	22.39	22.39	22.38	22.39	22.32	-	240,346
Jul 16, 2025	22.35	22.39	22.35	22.39	22.32	0.13%	398,264
Jul 15, 2025	22.39	22.39	22.35	22.36	22.29	-0.09%	360,559
Jul 14, 2025	22.37	22.39	22.37	22.38	22.31	-	244,428
Jul 11, 2025	22.36	22.38	22.36	22.38	22.31	-	204,713
Jul 10, 2025	22.38	22.39	22.37	22.38	22.31	-0.04%	181,207
Jul 9, 2025	22.36	22.39	22.36	22.39	22.32	0.09%	227,739
Jul 8, 2025	22.37	22.37	22.35	22.37	22.30	-	278,432
Jul 7, 2025	22.39	22.39	22.36	22.37	22.30	-	359,933
Jul 3, 2025	22.38	22.38	22.36	22.37	22.30	-0.09%	208,453
Jul 2, 2025	22.40	22.40	22.38	22.39	22.32	-0.04%	628,534
Jul 1, 2025	22.41	22.41	22.39	22.40	22.33	-0.40%	332,009
Jun 30, 2025	22.48	22.49	22.47	22.49	22.34	0.04%	1,448,983
Jun 27, 2025	22.45	22.49	22.45	22.48	22.33	0.04%	392,794
Jun 26, 2025	22.47	22.48	22.46	22.47	22.32	0.04%	158,549
Jun 25, 2025	22.42	22.46	22.42	22.46	22.31	0.04%	141,473
Jun 24, 2025	22.43	22.45	22.42	22.45	22.30	0.18%	164,040
Jun 23, 2025	22.42	22.45	22.41	22.41	22.26	-	417,937
Jun 20, 2025	22.40	22.41	22.38	22.41	22.26	0.09%	181,158
Jun 18, 2025	22.36	22.40	22.36	22.39	22.24	0.04%	277,670
Jun 17, 2025	22.38	22.38	22.35	22.38	22.23	0.13%	271,918
Jun 16, 2025	22.37	22.38	22.35	22.35	22.20	-0.09%	199,953
Jun 13, 2025	22.38	22.38	22.35	22.37	22.22	-	229,553
Jun 12, 2025	22.36	22.39	22.36	22.37	22.22	0.09%	186,350
Jun 11, 2025	22.36	22.36	22.34	22.35	22.20	0.11%	247,681
Jun 10, 2025	22.32	22.34	22.32	22.33	22.18	-0.02%	152,896
Jun 9, 2025	22.33	22.33	22.31	22.33	22.18	0.13%	232,697
Jun 6, 2025	22.33	22.33	22.30	22.30	22.15	-0.27%	249,878
Jun 5, 2025	22.38	22.38	22.35	22.36	22.21	-0.09%	486,815
Jun 4, 2025	22.34	22.38	22.34	22.38	22.23	0.27%	288,737
Jun 3, 2025	22.35	22.35	22.32	22.32	22.17	-0.13%	488,116