IBTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	22.47	22.47	22.45	22.46	22.46	-0.02%	395,322
Dec 4, 2025	22.47	22.47	22.46	22.47	22.47	-	608,194
Dec 3, 2025	22.46	22.47	22.46	22.47	22.47	0.04%	427,085
Dec 2, 2025	22.45	22.46	22.45	22.46	22.46	0.02%	378,575
Dec 1, 2025	22.46	22.46	22.44	22.45	22.45	-0.36%	369,054
Nov 28, 2025	22.54	22.54	22.52	22.53	22.46	0.02%	82,507
Nov 26, 2025	22.53	22.53	22.52	22.53	22.46	-	574,645
Nov 25, 2025	22.52	22.53	22.51	22.53	22.46	0.04%	260,377
Nov 24, 2025	22.52	22.52	22.51	22.52	22.45	0.04%	374,795
Nov 21, 2025	22.52	22.52	22.50	22.51	22.44	0.04%	688,585
Nov 20, 2025	22.49	22.50	22.48	22.50	22.43	0.09%	712,128
Nov 19, 2025	22.48	22.49	22.47	22.48	22.41	-	507,391
Nov 18, 2025	22.48	22.49	22.47	22.48	22.41	0.07%	372,207
Nov 17, 2025	22.46	22.47	22.46	22.46	22.39	-0.02%	321,142
Nov 14, 2025	22.48	22.48	22.46	22.47	22.40	0.02%	524,363
Nov 13, 2025	22.47	22.47	22.46	22.46	22.39	-0.07%	326,833
Nov 12, 2025	22.47	22.48	22.46	22.48	22.41	0.02%	374,979
Nov 11, 2025	22.46	22.48	22.46	22.47	22.40	0.02%	242,518
Nov 10, 2025	22.46	22.47	22.46	22.47	22.40	0.02%	713,563
Nov 7, 2025	22.45	22.48	22.45	22.46	22.39	0.02%	747,732
Nov 6, 2025	22.45	22.46	22.45	22.46	22.39	0.11%	440,255
Nov 5, 2025	22.45	22.45	22.43	22.43	22.36	-0.07%	451,114
Nov 4, 2025	22.44	22.45	22.44	22.45	22.38	0.04%	368,521
Nov 3, 2025	22.44	22.44	22.43	22.44	22.37	-0.36%	1,501,901
Oct 31, 2025	22.51	22.52	22.50	22.52	22.37	0.02%	282,918
Oct 30, 2025	22.50	22.51	22.49	22.51	22.37	0.02%	494,736
Oct 29, 2025	22.54	22.54	22.50	22.51	22.36	-0.13%	681,494
Oct 28, 2025	22.53	22.54	22.53	22.54	22.39	0.02%	541,426
Oct 27, 2025	22.54	22.54	22.53	22.53	22.39	-0.04%	245,989
Oct 24, 2025	22.54	22.55	22.53	22.54	22.40	0.04%	216,198
Oct 23, 2025	22.54	22.54	22.53	22.53	22.39	-0.07%	615,147
Oct 22, 2025	22.54	22.55	22.54	22.55	22.40	0.02%	6,882,632
Oct 21, 2025	22.55	22.55	22.54	22.54	22.40	-	1,685,639
Oct 20, 2025	22.54	22.54	22.53	22.54	22.40	0.02%	411,973
Oct 17, 2025	22.55	22.55	22.53	22.54	22.39	-	376,381
Oct 16, 2025	22.50	22.55	22.50	22.54	22.39	0.09%	221,716
Oct 15, 2025	22.52	22.52	22.51	22.52	22.37	0.02%	929,989
Oct 14, 2025	22.51	22.52	22.50	22.51	22.37	0.04%	314,692
Oct 13, 2025	22.51	22.53	22.50	22.50	22.36	0.04%	140,832
Oct 10, 2025	22.49	22.50	22.48	22.49	22.35	0.09%	233,373
Oct 9, 2025	22.46	22.47	22.46	22.47	22.33	0.02%	572,171
Oct 8, 2025	22.48	22.48	22.46	22.47	22.32	-0.04%	339,090
Oct 7, 2025	22.45	22.48	22.45	22.48	22.33	0.09%	382,767
Oct 6, 2025	22.45	22.46	22.45	22.46	22.31	-0.04%	253,647
Oct 3, 2025	22.46	22.48	22.46	22.47	22.32	-	507,586
Oct 2, 2025	22.45	22.47	22.45	22.47	22.32	-	310,166
Oct 1, 2025	22.47	22.47	22.46	22.47	22.32	-0.24%	276,254
Sep 30, 2025	22.50	22.52	22.50	22.52	22.30	0.11%	266,311
Sep 29, 2025	22.49	22.50	22.49	22.50	22.28	0.04%	266,235
Sep 26, 2025	22.48	22.49	22.48	22.49	22.27	0.04%	265,093