Skip to main content
IC
iShares iBonds Dec 2028 Term Treasury ETF (IBTI)
NASDAQ: IBTI · Real-Time Price · USD
22.14
-0.07 (-0.32%)
At close: May 12, 2025, 4:00 PM
22.14
0.00 (0.00%)
After-hours: May 12, 2025, 4:15 PM EDT

IBTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202522.1422.1522.1222.1422.14-0.32%245,787
May 9, 202522.2222.2422.2022.2122.210.02%146,642
May 8, 202522.2622.2622.1922.2022.20-0.36%472,827
May 7, 202522.2622.2922.2522.2822.280.07%119,574
May 6, 202522.2622.2722.2422.2722.270.20%149,696
May 5, 202522.2522.2522.2122.2222.22-0.07%192,600
May 2, 202522.2822.2822.2222.2422.24-0.31%98,583
May 1, 202522.3822.4022.2922.3122.31-0.60%134,085
Apr 30, 202522.4222.4522.4122.4422.370.18%141,288
Apr 29, 202522.3522.4122.3522.4022.330.13%175,235
Apr 28, 202522.3222.3822.3222.3722.300.22%231,206
Apr 25, 202522.2822.3322.2822.3222.250.16%107,884
Apr 24, 202522.2622.2922.2622.2922.210.22%106,123
Apr 23, 202522.2622.3222.2222.2422.16-0.09%249,653
Apr 22, 202522.2622.2922.2522.2622.18-0.13%105,315
Apr 21, 202522.2922.3222.2822.2922.210.02%116,376
Apr 17, 202522.3222.3222.2622.2822.210.02%242,280
Apr 16, 202522.2422.2922.2422.2822.200.22%146,675
Apr 15, 202522.2022.2522.2022.2322.150.09%165,043
Apr 14, 202522.1622.2222.1622.2122.130.43%192,296
Apr 11, 202522.1722.1722.0922.1122.04-0.32%144,611
Apr 10, 202522.1922.2422.1822.1822.11-169,430
Apr 9, 202522.2622.2822.1122.1822.11-0.42%208,554
Apr 8, 202522.2322.3022.2122.2722.200.02%281,564
Apr 7, 202522.3522.3922.2322.2722.20-0.27%315,964
Apr 4, 202522.4222.4622.3222.3322.260.07%234,046
Apr 3, 202522.2922.3422.2922.3222.240.63%245,196
Apr 2, 202522.2122.2222.1522.1822.10-0.11%138,186
Apr 1, 202522.1922.2222.1922.2022.13-0.22%213,492
Mar 31, 202522.2722.2822.2222.2522.100.04%818,041
Mar 28, 202522.2122.2422.2022.2422.090.32%146,323
Mar 27, 202522.1522.1822.1522.1722.020.09%314,253
Mar 26, 202522.1622.1722.1422.1522.00-0.07%204,880
Mar 25, 202522.1422.1722.1422.1722.020.11%150,599
Mar 24, 202522.1722.1822.1422.1421.99-0.27%175,768
Mar 21, 202522.2022.2222.1922.2022.050.05%280,699
Mar 20, 202522.2322.2322.1722.1922.040.14%87,735
Mar 19, 202522.1022.1822.1022.1622.010.18%116,003
Mar 18, 202522.1122.1522.1122.1221.970.09%389,322
Mar 17, 202522.1422.1522.1022.1021.95-0.09%177,697
Mar 14, 202522.1522.1622.1222.1221.97-0.18%103,267
Mar 13, 202522.1022.1722.1022.1622.010.18%100,275
Mar 12, 202522.1322.1522.1222.1221.97-0.14%174,793
Mar 11, 202522.2022.2122.1522.1522.00-0.09%190,298
Mar 10, 202522.1522.2022.1522.1722.020.32%139,679
Mar 7, 202522.1722.1822.0922.1021.95-0.11%136,374
Mar 6, 202522.1222.1422.0922.1321.980.09%330,071
Mar 5, 202522.1722.1922.1022.1121.96-0.23%199,000
Mar 4, 202522.2022.2222.1422.1622.010.02%197,550
Mar 3, 202522.1122.1722.0922.1522.00-0.18%147,808