IBTJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	21.90	21.92	21.89	21.91	21.91	0.23%	117,444
Aug 12, 2025	21.84	21.86	21.83	21.86	21.86	0.05%	51,461
Aug 11, 2025	21.84	21.86	21.83	21.85	21.85	-	89,676
Aug 8, 2025	21.86	21.86	21.84	21.85	21.85	-0.09%	119,340
Aug 7, 2025	21.89	21.89	21.86	21.87	21.87	-0.09%	53,384
Aug 6, 2025	21.87	21.89	21.86	21.89	21.89	-	185,423
Aug 5, 2025	21.87	21.89	21.87	21.89	21.89	-0.05%	94,119
Aug 4, 2025	21.91	21.91	21.87	21.90	21.90	0.05%	213,317
Aug 1, 2025	21.82	21.89	21.82	21.89	21.89	0.46%	128,067
Jul 31, 2025	21.79	21.81	21.77	21.79	21.71	-	176,394
Jul 30, 2025	21.79	21.83	21.78	21.79	21.71	-0.18%	55,896
Jul 29, 2025	21.79	21.83	21.79	21.83	21.75	0.23%	156,462
Jul 28, 2025	21.78	21.78	21.77	21.78	21.70	-0.05%	76,737
Jul 25, 2025	21.78	21.79	21.77	21.79	21.71	0.14%	75,352
Jul 24, 2025	21.76	21.78	21.75	21.76	21.68	-0.17%	135,797
Jul 23, 2025	21.82	21.82	21.78	21.79	21.72	-0.20%	128,928
Jul 22, 2025	21.82	21.84	21.82	21.84	21.76	0.11%	87,894
Jul 21, 2025	21.81	21.82	21.80	21.81	21.74	0.23%	43,260
Jul 18, 2025	21.78	21.79	21.76	21.76	21.69	0.18%	174,433
Jul 17, 2025	21.75	21.76	21.72	21.72	21.65	-0.11%	194,503
Jul 16, 2025	21.69	21.75	21.69	21.75	21.67	0.30%	237,921
Jul 15, 2025	21.75	21.75	21.68	21.68	21.61	-0.23%	143,467
Jul 14, 2025	21.75	21.76	21.72	21.73	21.66	-	106,723
Jul 11, 2025	21.75	21.75	21.73	21.73	21.66	-0.16%	73,571
Jul 10, 2025	21.77	21.77	21.74	21.77	21.69	-0.07%	165,284
Jul 9, 2025	21.75	21.78	21.74	21.78	21.71	0.28%	96,013
Jul 8, 2025	21.72	21.72	21.71	21.72	21.65	-0.09%	104,864
Jul 7, 2025	21.76	21.76	21.73	21.74	21.67	-0.02%	160,630
Jul 3, 2025	21.76	21.76	21.74	21.75	21.67	-0.23%	90,751
Jul 2, 2025	21.81	21.82	21.78	21.80	21.72	-0.07%	78,604
Jul 1, 2025	21.85	21.85	21.80	21.81	21.74	-0.50%	147,345
Jun 30, 2025	21.91	21.93	21.89	21.92	21.78	0.16%	93,913
Jun 27, 2025	21.89	21.92	21.88	21.89	21.74	-0.12%	94,591
Jun 26, 2025	21.90	21.92	21.88	21.91	21.77	0.24%	94,560
Jun 25, 2025	21.83	21.87	21.82	21.86	21.72	-	88,868
Jun 24, 2025	21.82	21.86	21.81	21.86	21.72	0.25%	109,193
Jun 23, 2025	21.79	21.85	21.78	21.81	21.66	0.16%	165,505
Jun 20, 2025	21.74	21.77	21.72	21.77	21.63	0.14%	104,985
Jun 18, 2025	21.75	21.77	21.72	21.74	21.60	0.09%	102,805
Jun 17, 2025	21.71	21.73	21.69	21.72	21.58	0.14%	47,961
Jun 16, 2025	21.69	21.72	21.68	21.69	21.55	-0.07%	69,242
Jun 13, 2025	21.71	21.72	21.68	21.71	21.56	-0.14%	108,468
Jun 12, 2025	21.75	21.75	21.72	21.74	21.59	0.18%	114,980
Jun 11, 2025	21.69	21.70	21.66	21.70	21.55	0.28%	70,995
Jun 10, 2025	21.67	21.67	21.63	21.64	21.49	0.05%	106,376
Jun 9, 2025	21.61	21.64	21.60	21.63	21.48	0.12%	178,397
Jun 6, 2025	21.63	21.63	21.59	21.60	21.46	-0.44%	240,319
Jun 5, 2025	21.74	21.75	21.69	21.70	21.55	-0.23%	166,152
Jun 4, 2025	21.69	21.75	21.69	21.75	21.60	0.42%	312,897
Jun 3, 2025	21.68	21.70	21.65	21.66	21.51	-0.09%	392,945