IBTJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	21.89	21.92	21.88	21.89	21.89	-0.12%	94,591
Jun 26, 2025	21.90	21.92	21.88	21.91	21.91	0.24%	94,560
Jun 25, 2025	21.83	21.87	21.82	21.86	21.86	-	88,868
Jun 24, 2025	21.82	21.86	21.81	21.86	21.86	0.25%	109,193
Jun 23, 2025	21.79	21.85	21.78	21.81	21.81	0.16%	165,505
Jun 20, 2025	21.74	21.77	21.72	21.77	21.77	0.14%	104,985
Jun 18, 2025	21.75	21.77	21.72	21.74	21.74	0.09%	102,805
Jun 17, 2025	21.71	21.73	21.69	21.72	21.72	0.14%	47,961
Jun 16, 2025	21.69	21.72	21.68	21.69	21.69	-0.07%	69,242
Jun 13, 2025	21.71	21.72	21.68	21.71	21.71	-0.14%	108,468
Jun 12, 2025	21.75	21.75	21.72	21.74	21.74	0.18%	114,980
Jun 11, 2025	21.69	21.70	21.66	21.70	21.70	0.28%	70,995
Jun 10, 2025	21.67	21.67	21.63	21.64	21.64	0.05%	106,376
Jun 9, 2025	21.61	21.64	21.60	21.63	21.63	0.12%	178,397
Jun 6, 2025	21.63	21.63	21.59	21.60	21.60	-0.44%	240,319
Jun 5, 2025	21.74	21.75	21.69	21.70	21.70	-0.23%	166,152
Jun 4, 2025	21.69	21.75	21.69	21.75	21.75	0.42%	312,897
Jun 3, 2025	21.68	21.70	21.65	21.66	21.66	-0.09%	392,945
Jun 2, 2025	21.70	21.71	21.66	21.68	21.68	-0.48%	178,146
May 30, 2025	21.75	21.79	21.75	21.78	21.71	0.21%	121,348
May 29, 2025	21.73	21.75	21.71	21.74	21.66	0.23%	84,269
May 28, 2025	21.71	21.71	21.68	21.69	21.61	-0.14%	114,873
May 27, 2025	21.70	21.73	21.69	21.72	21.64	0.14%	95,309
May 23, 2025	21.73	21.73	21.67	21.69	21.61	0.14%	101,506
May 22, 2025	21.63	21.66	21.62	21.66	21.58	0.16%	77,120
May 21, 2025	21.64	21.65	21.60	21.62	21.55	-0.28%	196,961
May 20, 2025	21.66	21.68	21.65	21.68	21.61	-	153,005
May 19, 2025	21.61	21.68	21.61	21.68	21.61	0.09%	419,138
May 16, 2025	21.69	21.70	21.65	21.66	21.59	0.05%	117,487
May 15, 2025	21.63	21.66	21.62	21.65	21.58	0.37%	159,414
May 14, 2025	21.62	21.63	21.57	21.57	21.50	-0.19%	159,088
May 13, 2025	21.65	21.65	21.60	21.61	21.54	-0.07%	100,542
May 12, 2025	21.63	21.65	21.59	21.63	21.55	-0.41%	193,008
May 9, 2025	21.74	21.76	21.71	21.72	21.64	0.02%	106,086
May 8, 2025	21.78	21.79	21.69	21.71	21.64	-0.41%	389,472
May 7, 2025	21.78	21.83	21.78	21.80	21.73	0.09%	95,279
May 6, 2025	21.78	21.79	21.75	21.78	21.71	0.18%	78,739
May 5, 2025	21.78	21.78	21.72	21.74	21.67	-0.07%	107,501
May 2, 2025	21.81	21.81	21.74	21.76	21.68	-0.46%	74,339
May 1, 2025	21.95	21.95	21.83	21.86	21.78	-0.61%	200,692
Apr 30, 2025	21.96	22.00	21.95	21.99	21.85	0.23%	95,133
Apr 29, 2025	21.91	21.96	21.90	21.94	21.80	0.16%	125,694
Apr 28, 2025	21.84	21.91	21.84	21.91	21.76	0.27%	191,667
Apr 25, 2025	21.83	21.86	21.80	21.85	21.70	0.18%	89,015
Apr 24, 2025	21.76	21.81	21.76	21.81	21.66	0.32%	71,426
Apr 23, 2025	21.79	21.82	21.72	21.74	21.59	-0.14%	172,341
Apr 22, 2025	21.78	21.79	21.75	21.77	21.62	-0.07%	44,309
Apr 21, 2025	21.74	21.84	21.74	21.78	21.64	-0.05%	111,439
Apr 17, 2025	21.78	21.82	21.77	21.79	21.65	-	156,423
Apr 16, 2025	21.76	21.81	21.74	21.79	21.65	0.28%	217,573