IBTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	24.48	24.52	24.48	24.50	24.50	0.37%	119,521
Aug 12, 2025	24.39	24.41	24.36	24.41	24.41	-0.06%	105,729
Aug 11, 2025	24.41	24.44	24.40	24.42	24.42	0.10%	71,151
Aug 8, 2025	24.43	24.43	24.39	24.40	24.40	-0.27%	82,574
Aug 7, 2025	24.47	24.49	24.45	24.46	24.46	-0.02%	31,429
Aug 6, 2025	24.46	24.48	24.38	24.47	24.47	-0.12%	53,322
Aug 5, 2025	24.46	24.51	24.45	24.50	24.50	-0.02%	70,258
Aug 4, 2025	24.51	24.51	24.44	24.50	24.50	0.10%	24,206
Aug 1, 2025	24.38	24.48	24.38	24.48	24.48	0.81%	39,541
Jul 31, 2025	24.30	24.33	24.27	24.28	24.19	0.09%	161,778
Jul 30, 2025	24.26	24.32	24.24	24.26	24.17	-0.33%	33,285
Jul 29, 2025	24.23	24.34	24.22	24.34	24.25	0.58%	123,155
Jul 28, 2025	24.20	24.21	24.18	24.20	24.11	-0.17%	28,964
Jul 25, 2025	24.18	24.24	24.18	24.24	24.15	0.24%	23,125
Jul 24, 2025	24.15	24.21	24.14	24.18	24.09	-0.20%	36,918
Jul 23, 2025	24.24	24.28	24.22	24.23	24.14	-0.33%	63,493
Jul 22, 2025	24.30	24.32	24.30	24.31	24.22	0.26%	282,356
Jul 21, 2025	24.27	24.29	24.24	24.24	24.16	0.36%	21,739
Jul 18, 2025	24.16	24.18	24.15	24.16	24.07	0.25%	20,113
Jul 17, 2025	24.11	24.14	24.08	24.10	24.01	-0.04%	23,674
Jul 16, 2025	24.07	24.12	24.06	24.11	24.02	0.29%	32,133
Jul 15, 2025	24.17	24.17	24.03	24.04	23.95	-0.43%	25,296
Jul 14, 2025	24.13	24.17	24.11	24.14	24.06	-	77,856
Jul 11, 2025	24.17	24.17	24.13	24.14	24.06	-0.41%	22,436
Jul 10, 2025	24.25	24.25	24.19	24.24	24.16	-0.04%	11,139
Jul 9, 2025	24.17	24.26	24.17	24.25	24.17	0.46%	42,133
Jul 8, 2025	24.11	24.14	24.11	24.14	24.06	-0.17%	32,723
Jul 7, 2025	24.20	24.21	24.15	24.18	24.10	-0.25%	180,598
Jul 3, 2025	24.24	24.26	24.21	24.24	24.16	-0.32%	20,435
Jul 2, 2025	24.31	24.34	24.29	24.32	24.23	-0.26%	20,210
Jul 1, 2025	24.41	24.42	24.34	24.38	24.30	-0.53%	31,763
Jun 30, 2025	24.47	24.51	24.43	24.51	24.34	0.37%	22,574
Jun 27, 2025	24.42	24.47	24.40	24.42	24.25	-0.18%	76,188
Jun 26, 2025	24.43	24.47	24.41	24.47	24.30	0.33%	72,734
Jun 25, 2025	24.33	24.40	24.31	24.39	24.22	0.06%	36,115
Jun 24, 2025	24.27	24.39	24.26	24.37	24.20	0.33%	169,758
Jun 23, 2025	24.28	24.36	24.27	24.29	24.13	0.37%	121,052
Jun 20, 2025	24.15	24.23	24.13	24.20	24.04	0.08%	28,943
Jun 18, 2025	24.21	24.25	24.16	24.18	24.02	0.06%	36,270
Jun 17, 2025	24.13	24.18	24.09	24.17	24.00	0.40%	46,244
Jun 16, 2025	24.11	24.15	24.06	24.07	23.91	-0.25%	22,661
Jun 13, 2025	24.28	24.28	24.06	24.13	23.97	-0.33%	45,940
Jun 12, 2025	24.21	24.21	24.16	24.21	24.05	0.48%	71,561
Jun 11, 2025	24.07	24.12	24.04	24.10	23.93	0.37%	63,763
Jun 10, 2025	24.05	24.05	24.00	24.01	23.84	0.13%	29,217
Jun 9, 2025	23.93	24.01	23.93	23.98	23.81	0.15%	35,134
Jun 6, 2025	24.01	24.01	23.93	23.94	23.78	-0.79%	27,034
Jun 5, 2025	24.20	24.21	24.11	24.13	23.97	-0.29%	22,833
Jun 4, 2025	24.12	24.21	24.10	24.20	24.04	0.71%	193,538
Jun 3, 2025	24.09	24.09	24.00	24.03	23.87	-0.08%	25,779