Skip to main content
Invesco AAA CLO Floating Rate Note ETF (ICLO)
BATS: ICLO · Real-Time Price · USD
25.58
+0.02 (0.10%)
At close: Dec 5, 2025, 4:00 PM EST
25.55
-0.03 (-0.10%)
After-hours: Dec 5, 2025, 8:00 PM EST

ICLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.5925.5925.5525.5825.580.10%8,260
Dec 4, 202525.5525.5725.5525.5525.55-90,989
Dec 3, 202525.5625.5825.5525.5525.55-0.04%95,369
Dec 2, 202525.5525.5725.5525.5625.56-0.04%57,835
Dec 1, 202525.5725.5825.5425.5725.570.08%76,201
Nov 28, 202525.5825.5825.5425.5525.550.04%8,772
Nov 26, 202525.5525.5525.5325.5425.54-81,955
Nov 25, 202525.5325.5525.5325.5425.54-0.12%5,499
Nov 24, 202525.5725.5725.5325.5725.57-0.31%95,122
Nov 21, 202525.6725.6725.6525.6525.52-0.02%153,797
Nov 20, 202525.6825.6825.6525.6625.53-84,560
Nov 19, 202525.6825.6825.6525.6625.53-0.02%233,924
Nov 18, 202525.6925.6925.6425.6625.530.04%90,579
Nov 17, 202525.6525.6625.6325.6525.52-0.04%109,733
Nov 14, 202525.6625.6625.6325.6625.530.12%87,223
Nov 13, 202525.6425.6425.6225.6325.50-64,884
Nov 12, 202525.6025.6325.6025.6325.500.04%65,129
Nov 11, 202525.6425.6425.6125.6225.49-0.02%80,842
Nov 10, 202525.6325.6325.6125.6325.500.04%116,170
Nov 7, 202525.6225.6225.5825.6225.490.04%74,849
Nov 6, 202525.6025.6125.5825.6125.48-0.06%115,517
Nov 5, 202525.6225.6225.5825.6225.490.04%95,904
Nov 4, 202525.6025.6125.5625.6125.480.12%91,550
Nov 3, 202525.6025.6125.5725.5825.45-0.02%60,274
Oct 31, 202525.6025.6025.5825.5925.460.04%132,680
Oct 30, 202525.5625.5825.5625.5825.450.04%43,540
Oct 29, 202525.5825.5825.5625.5725.440.04%66,516
Oct 28, 202525.5725.5725.5525.5625.430.02%66,876
Oct 27, 202525.5625.5625.5425.5525.42-0.02%57,819
Oct 24, 202525.5825.5825.5425.5625.43-0.06%87,944
Oct 23, 202525.5825.5825.5425.5725.440.10%76,695
Oct 22, 202525.5525.5525.5325.5525.420.08%31,359
Oct 21, 202525.5325.5325.4925.5325.40-0.07%593,874
Oct 20, 202525.5425.5625.5225.5425.41-0.49%97,449
Oct 17, 202525.6425.6725.6125.6725.420.10%97,404
Oct 16, 202525.6525.6525.6125.6525.390.08%107,780
Oct 15, 202525.6425.6525.6225.6325.37-0.14%207,042
Oct 14, 202525.6125.6925.6125.6625.410.04%66,747
Oct 13, 202525.6725.6725.6325.6525.400.07%72,911
Oct 10, 202525.6625.6625.6325.6325.38-0.05%62,880
Oct 9, 202525.6425.6525.6225.6525.40-0.01%43,679
Oct 8, 202525.6925.6925.6225.6525.400.16%72,367
Oct 7, 202525.6125.6325.6125.6125.36-0.04%58,635
Oct 6, 202525.6325.6325.6125.6225.370.08%43,405
Oct 3, 202525.6225.6425.5925.6025.35-99,753
Oct 2, 202525.6125.6125.5825.6025.35-79,789
Oct 1, 202525.6125.6125.5725.6025.35-0.04%75,022
Sep 30, 202525.6025.6125.5725.6125.360.16%86,995
Sep 29, 202525.6025.6025.5725.5725.32-0.12%71,043
Sep 26, 202525.6225.6225.5725.6025.350.04%53,444