Skip to main content
iShares Copper and Metals Mining ETF (ICOP)
NASDAQ: ICOP · Real-Time Price · USD
29.64
-0.36 (-1.20%)
At close: Jun 27, 2025, 4:00 PM
29.97
+0.33 (1.11%)
After-hours: Jun 27, 2025, 6:12 PM EDT

ICOP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202529.8229.9129.5529.6429.64-1.20%248,398
Jun 26, 202529.2630.0029.2630.0030.005.52%23,201
Jun 25, 202528.3228.4328.2428.4328.43-0.11%2,809
Jun 24, 202528.2828.5428.2828.4628.461.32%7,895
Jun 23, 202527.6328.1427.5228.0928.090.93%6,454
Jun 20, 202528.3028.3027.8027.8327.83-2.69%28,104
Jun 18, 202528.6428.7528.4728.6028.60-0.10%12,991
Jun 17, 202528.9928.9928.6028.6328.63-1.21%6,850
Jun 16, 202528.8329.1128.7928.9828.98-0.38%9,098
Jun 13, 202528.8129.2628.7829.0928.79-0.38%13,255
Jun 12, 202529.0429.3528.8929.2028.900.36%7,823
Jun 11, 202529.3729.4729.0829.1028.80-1.21%20,406
Jun 10, 202529.8929.8929.2729.4529.15-0.14%10,420
Jun 9, 202529.7629.7629.4229.4929.190.79%23,668
Jun 6, 202529.5329.5829.2129.2628.96-0.82%14,768
Jun 5, 202529.5229.7729.4629.5029.201.76%94,983
Jun 4, 202528.7429.0028.7428.9928.691.58%23,466
Jun 3, 202528.3228.5528.1128.5428.25-0.14%24,613
Jun 2, 202528.4628.5828.4128.5828.292.33%13,869
May 30, 202528.0028.0027.7627.9327.65-1.13%29,135
May 29, 202528.2228.2528.0528.2527.960.89%10,205
May 28, 202528.2328.2327.8928.0027.71-0.92%15,692
May 27, 202528.2128.3528.1228.2627.97-0.04%12,226
May 23, 202527.4928.2727.4928.2727.982.84%20,165
May 22, 202527.5227.6427.2727.4927.21-0.18%5,758
May 21, 202527.5127.8527.4727.5427.260.44%19,641
May 20, 202527.3127.5427.3127.4227.140.15%7,138
May 19, 202526.9427.4426.9427.3827.100.92%16,740
May 16, 202527.2127.2126.9427.1326.85-1.49%8,028
May 15, 202527.1527.5627.1127.5427.26-0.33%63,525
May 14, 202527.7827.7827.5627.6327.35-1.32%5,288
May 13, 202527.7628.0827.6028.0027.711.23%9,554
May 12, 202527.6027.6627.4627.6627.382.10%7,023
May 9, 202527.0027.1226.8727.0926.811.46%5,260
May 8, 202526.7126.8426.7026.7026.430.34%8,166
May 7, 202526.9126.9326.6126.6126.34-2.17%1,483
May 6, 202526.9827.3326.9827.2026.922.03%9,621
May 5, 202526.8326.8326.6626.6626.390.08%8,148
May 2, 202526.8326.8426.5126.6426.371.52%7,527
May 1, 202526.3626.3625.9726.2425.970.77%3,447
Apr 30, 202525.6726.0825.5126.0425.77-2.87%23,963
Apr 29, 202527.0427.0426.7926.8126.54-4,828
Apr 28, 202526.8027.0326.6626.8126.54-0.45%7,464
Apr 25, 202526.7326.9626.7326.9326.66-0.85%6,121
Apr 24, 202526.4927.1826.4927.1626.883.59%22,399
Apr 23, 202526.2626.5726.1226.2225.951.75%17,797
Apr 22, 202525.7026.0125.6225.7725.512.01%8,675
Apr 21, 202525.3125.5025.0025.2625.00-0.03%10,120
Apr 17, 202525.2225.3924.9625.2725.011.32%15,128
Apr 16, 202525.1725.2424.8224.9424.690.32%21,426