Pacer Developed Markets International Cash Cows 100 ETF (ICOW)
BATS: ICOW · Real-Time Price · USD
35.53
-0.20 (-0.56%)
At close: Aug 14, 2025, 4:00 PM
35.53
0.00 (0.00%)
After-hours: Aug 14, 2025, 6:30 PM EDT
ICOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 35.44 | 35.46 | 35.35 | 35.45 | - | -0.77% | 64,856 |
| Aug 13, 2025 | 35.64 | 35.73 | 35.57 | 35.73 | 35.73 | 0.66% | 127,692 |
| Aug 12, 2025 | 35.23 | 35.52 | 35.19 | 35.49 | 35.49 | 1.37% | 324,205 |
| Aug 11, 2025 | 35.02 | 35.09 | 34.93 | 35.01 | 35.01 | -0.17% | 88,165 |
| Aug 8, 2025 | 35.01 | 35.12 | 34.82 | 35.07 | 35.07 | 0.89% | 82,629 |
| Aug 7, 2025 | 34.82 | 34.88 | 34.60 | 34.76 | 34.76 | 0.81% | 142,255 |
| Aug 6, 2025 | 34.48 | 34.62 | 34.46 | 34.48 | 34.48 | 0.42% | 212,483 |
| Aug 5, 2025 | 34.28 | 34.36 | 34.18 | 34.34 | 34.34 | 0.28% | 161,692 |
| Aug 4, 2025 | 34.25 | 34.27 | 34.17 | 34.24 | 34.24 | 0.71% | 118,127 |
| Aug 1, 2025 | 34.18 | 34.18 | 33.80 | 34.00 | 34.00 | -0.22% | 85,480 |
| Jul 31, 2025 | 34.01 | 34.16 | 33.94 | 34.08 | 34.08 | -0.83% | 186,269 |
| Jul 30, 2025 | 34.58 | 34.58 | 34.20 | 34.36 | 34.36 | -0.95% | 139,091 |
| Jul 29, 2025 | 34.77 | 34.77 | 34.56 | 34.69 | 34.69 | -0.09% | 183,637 |
| Jul 28, 2025 | 34.82 | 34.82 | 34.61 | 34.72 | 34.72 | -1.00% | 102,104 |
| Jul 25, 2025 | 34.98 | 35.10 | 34.86 | 35.07 | 35.07 | -0.28% | 53,921 |
| Jul 24, 2025 | 35.18 | 35.36 | 35.14 | 35.17 | 35.17 | -0.59% | 55,231 |
| Jul 23, 2025 | 34.93 | 35.38 | 34.93 | 35.38 | 35.38 | 2.52% | 134,940 |
| Jul 22, 2025 | 34.26 | 34.51 | 34.25 | 34.51 | 34.51 | 0.91% | 140,788 |
| Jul 21, 2025 | 34.09 | 34.34 | 34.09 | 34.20 | 34.20 | 0.83% | 76,293 |
| Jul 18, 2025 | 34.14 | 34.16 | 33.85 | 33.92 | 33.92 | -0.18% | 82,165 |
| Jul 17, 2025 | 33.83 | 34.01 | 33.80 | 33.98 | 33.98 | -0.26% | 170,404 |
| Jul 16, 2025 | 33.94 | 34.07 | 33.79 | 34.07 | 34.07 | 0.43% | 112,972 |
| Jul 15, 2025 | 34.37 | 34.37 | 33.89 | 33.93 | 33.93 | -1.35% | 198,817 |
| Jul 14, 2025 | 34.39 | 34.39 | 34.29 | 34.39 | 34.39 | -0.20% | 112,117 |
| Jul 11, 2025 | 34.41 | 34.49 | 34.35 | 34.46 | 34.46 | -0.17% | 197,441 |
| Jul 10, 2025 | 34.35 | 34.53 | 34.30 | 34.52 | 34.52 | 0.32% | 142,828 |
| Jul 9, 2025 | 34.43 | 34.44 | 34.25 | 34.41 | 34.41 | 0.47% | 379,595 |
| Jul 8, 2025 | 33.95 | 34.28 | 33.95 | 34.25 | 34.25 | 1.39% | 79,548 |
| Jul 7, 2025 | 34.07 | 34.07 | 33.71 | 33.78 | 33.78 | -2.00% | 101,027 |
| Jul 3, 2025 | 34.47 | 34.51 | 34.39 | 34.47 | 34.47 | 0.03% | 65,226 |
| Jul 2, 2025 | 34.18 | 34.46 | 34.10 | 34.46 | 34.46 | 0.82% | 99,199 |
| Jul 1, 2025 | 34.04 | 34.20 | 34.02 | 34.18 | 34.18 | 0.44% | 106,202 |
| Jun 30, 2025 | 33.91 | 34.09 | 33.88 | 34.03 | 34.03 | -0.09% | 180,109 |
| Jun 27, 2025 | 34.03 | 34.20 | 33.94 | 34.06 | 34.06 | 0.38% | 71,576 |
| Jun 26, 2025 | 33.82 | 33.98 | 33.75 | 33.93 | 33.93 | 1.13% | 244,824 |
| Jun 25, 2025 | 33.56 | 33.57 | 33.41 | 33.55 | 33.55 | -0.33% | 125,735 |
| Jun 24, 2025 | 33.64 | 33.76 | 33.55 | 33.66 | 33.66 | 0.69% | 104,162 |
| Jun 23, 2025 | 33.25 | 33.46 | 33.14 | 33.43 | 33.43 | -0.21% | 164,115 |
| Jun 20, 2025 | 33.85 | 33.85 | 33.46 | 33.50 | 33.50 | -0.95% | 89,050 |
| Jun 18, 2025 | 33.96 | 33.96 | 33.73 | 33.82 | 33.82 | 0.12% | 154,614 |
| Jun 17, 2025 | 34.11 | 34.11 | 33.72 | 33.78 | 33.78 | -1.11% | 123,422 |
| Jun 16, 2025 | 34.28 | 34.41 | 34.16 | 34.16 | 34.16 | 0.47% | 62,998 |
| Jun 13, 2025 | 33.81 | 34.05 | 33.81 | 34.00 | 34.00 | -0.35% | 79,412 |
| Jun 12, 2025 | 34.06 | 34.14 | 34.03 | 34.12 | 34.12 | 0.71% | 90,157 |
| Jun 11, 2025 | 33.86 | 33.92 | 33.77 | 33.88 | 33.88 | 0.56% | 97,155 |
| Jun 10, 2025 | 33.69 | 33.71 | 33.61 | 33.69 | 33.69 | 0.48% | 123,915 |
| Jun 9, 2025 | 33.48 | 33.61 | 33.43 | 33.53 | 33.53 | 0.27% | 109,750 |
| Jun 6, 2025 | 33.48 | 33.51 | 33.39 | 33.44 | 33.44 | 0.18% | 69,918 |
| Jun 5, 2025 | 33.53 | 33.53 | 33.30 | 33.38 | 33.38 | -0.42% | 137,949 |
| Jun 4, 2025 | 33.60 | 33.63 | 33.46 | 33.52 | 33.28 | 0.21% | 111,113 |