ICSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	50.61	50.62	50.61	50.62	50.62	0.05%	289,950
Dec 4, 2025	50.60	50.60	50.59	50.60	50.60	-0.01%	86,214
Dec 3, 2025	50.58	50.60	50.58	50.60	50.60	0.04%	1,088,178
Dec 2, 2025	50.58	50.59	50.58	50.58	50.58	0.03%	88,950
Dec 1, 2025	50.57	50.57	50.56	50.57	50.57	-0.35%	85,459
Nov 28, 2025	50.74	50.75	50.73	50.75	50.57	0.03%	612,911
Nov 26, 2025	50.72	50.74	50.72	50.73	50.55	0.02%	874,910
Nov 25, 2025	50.71	50.73	50.70	50.72	50.54	0.03%	1,250,227
Nov 24, 2025	50.70	50.71	50.70	50.71	50.53	0.03%	1,119,760
Nov 21, 2025	50.69	50.70	50.68	50.69	50.51	0.03%	1,361,708
Nov 20, 2025	50.67	50.68	50.66	50.68	50.50	0.03%	1,270,253
Nov 19, 2025	50.66	50.67	50.66	50.66	50.48	-	1,339,015
Nov 18, 2025	50.66	50.66	50.65	50.66	50.48	0.02%	1,000,133
Nov 17, 2025	50.65	50.65	50.64	50.65	50.47	0.02%	707,974
Nov 14, 2025	50.64	50.64	50.63	50.64	50.46	0.01%	1,157,326
Nov 13, 2025	50.64	50.64	50.63	50.64	50.46	0.01%	910,093
Nov 12, 2025	50.64	50.64	50.63	50.63	50.45	0.01%	945,570
Nov 11, 2025	50.63	50.63	50.62	50.63	50.45	-	1,183,917
Nov 10, 2025	50.62	50.63	50.62	50.63	50.45	0.02%	1,072,117
Nov 7, 2025	50.62	50.62	50.61	50.62	50.44	0.02%	1,403,230
Nov 6, 2025	50.60	50.61	50.58	50.61	50.43	0.05%	1,509,575
Nov 5, 2025	50.58	50.59	50.58	50.58	50.40	0.01%	1,448,035
Nov 4, 2025	50.57	50.58	50.56	50.58	50.40	0.03%	1,542,779
Nov 3, 2025	50.57	50.58	50.55	50.56	50.38	-0.36%	2,940,738
Oct 31, 2025	50.74	50.75	50.74	50.75	50.38	0.01%	1,469,472
Oct 30, 2025	50.75	50.75	50.74	50.74	50.37	-0.03%	864,433
Oct 29, 2025	50.75	50.77	50.75	50.76	50.39	-0.01%	1,618,193
Oct 28, 2025	50.76	50.77	50.75	50.76	50.39	0.01%	1,354,586
Oct 27, 2025	50.74	50.76	50.74	50.76	50.39	0.05%	1,866,026
Oct 24, 2025	50.74	50.74	50.73	50.73	50.36	0.01%	1,341,948
Oct 23, 2025	50.73	50.73	50.72	50.73	50.36	-	960,214
Oct 22, 2025	50.71	50.73	50.71	50.73	50.36	0.02%	938,165
Oct 21, 2025	50.72	50.72	50.71	50.72	50.35	0.03%	1,167,134
Oct 20, 2025	50.72	50.72	50.70	50.70	50.33	-	1,091,298
Oct 17, 2025	50.71	50.71	50.70	50.70	50.33	-	1,321,760
Oct 16, 2025	50.68	50.70	50.67	50.70	50.33	0.04%	942,241
Oct 15, 2025	50.67	50.68	50.67	50.68	50.31	0.04%	879,483
Oct 14, 2025	50.66	50.67	50.65	50.66	50.29	0.02%	1,432,563
Oct 13, 2025	50.65	50.66	50.64	50.65	50.28	0.01%	994,628
Oct 10, 2025	50.64	50.65	50.63	50.65	50.28	0.06%	1,550,212
Oct 9, 2025	50.63	50.63	50.61	50.62	50.25	-0.02%	688,459
Oct 8, 2025	50.62	50.63	50.62	50.63	50.26	-	1,017,624
Oct 7, 2025	50.62	50.63	50.61	50.63	50.26	0.02%	1,506,588
Oct 6, 2025	50.61	50.62	50.61	50.62	50.25	0.02%	1,183,036
Oct 3, 2025	50.60	50.61	50.60	50.61	50.24	0.02%	745,708
Oct 2, 2025	50.59	50.60	50.58	50.60	50.23	0.03%	1,200,957
Oct 1, 2025	50.58	50.59	50.58	50.58	50.22	-0.33%	1,785,703
Sep 30, 2025	50.75	50.76	50.74	50.75	50.20	0.02%	1,179,369
Sep 29, 2025	50.74	50.74	50.73	50.74	50.19	0.02%	849,736
Sep 26, 2025	50.72	50.73	50.72	50.73	50.18	0.06%	1,496,991