ICVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	89.71	89.96	89.36	89.67	89.67	-	173,663
Jun 26, 2025	89.17	89.71	89.15	89.67	89.67	0.62%	111,939
Jun 25, 2025	89.44	89.46	89.00	89.12	89.12	-0.09%	137,540
Jun 24, 2025	88.70	89.24	88.66	89.20	89.20	1.01%	106,292
Jun 23, 2025	87.83	88.33	87.43	88.31	88.31	0.31%	119,675
Jun 20, 2025	88.30	88.34	87.94	88.04	88.04	0.09%	82,409
Jun 18, 2025	87.70	88.22	87.70	87.96	87.96	0.13%	202,989
Jun 17, 2025	88.01	88.19	87.71	87.85	87.85	-0.41%	344,171
Jun 16, 2025	87.99	88.33	87.96	88.21	88.21	0.68%	267,548
Jun 13, 2025	87.75	87.98	87.44	87.61	87.61	-0.58%	136,062
Jun 12, 2025	88.09	88.33	88.01	88.12	88.12	-0.34%	387,290
Jun 11, 2025	88.72	88.74	88.30	88.42	88.42	-0.10%	227,029
Jun 10, 2025	88.72	88.72	88.30	88.51	88.51	-0.08%	100,816
Jun 9, 2025	88.51	88.78	88.28	88.58	88.58	0.41%	206,414
Jun 6, 2025	88.22	88.39	88.13	88.22	88.22	0.36%	200,549
Jun 5, 2025	88.11	88.31	87.63	87.90	87.90	-0.18%	412,037
Jun 4, 2025	87.78	88.11	87.59	88.06	88.06	0.47%	205,992
Jun 3, 2025	87.24	87.71	87.13	87.65	87.65	0.61%	326,805
Jun 2, 2025	86.83	87.17	86.48	87.12	87.12	0.09%	127,552
May 30, 2025	86.79	87.07	86.48	87.04	86.89	0.17%	187,460
May 29, 2025	87.14	87.17	86.69	86.89	86.74	-0.02%	1,076,902
May 28, 2025	87.34	87.35	86.74	86.91	86.76	-0.41%	1,716,570
May 27, 2025	87.21	87.33	86.93	87.27	87.12	0.70%	242,240
May 23, 2025	86.39	86.75	86.32	86.66	86.51	-0.17%	186,363
May 22, 2025	86.81	86.92	86.57	86.81	86.66	0.02%	248,928
May 21, 2025	87.43	87.49	86.52	86.79	86.64	-1.00%	345,356
May 20, 2025	87.65	87.76	87.34	87.67	87.52	-0.37%	2,052,138
May 19, 2025	87.33	88.07	87.33	88.00	87.85	0.06%	159,170
May 16, 2025	87.60	87.98	87.57	87.95	87.80	0.55%	215,500
May 15, 2025	87.51	87.64	87.06	87.47	87.32	-0.21%	211,996
May 14, 2025	87.70	87.90	87.50	87.65	87.50	-0.02%	387,911
May 13, 2025	87.35	87.84	87.32	87.67	87.52	0.53%	420,567
May 12, 2025	87.33	87.33	86.78	87.21	87.06	1.03%	241,108
May 9, 2025	86.47	86.69	86.10	86.32	86.17	0.07%	473,492
May 8, 2025	86.01	86.48	85.80	86.26	86.11	1.21%	1,136,345
May 7, 2025	85.52	85.52	85.07	85.23	85.08	-0.09%	336,404
May 6, 2025	85.34	85.65	85.15	85.31	85.16	-0.33%	410,978
May 5, 2025	85.45	85.97	85.40	85.59	85.44	-0.37%	378,013
May 2, 2025	85.52	85.99	85.49	85.91	85.76	1.17%	522,708
May 1, 2025	85.20	85.35	84.84	84.92	84.77	0.19%	455,687
Apr 30, 2025	84.35	84.89	83.94	84.76	84.46	-0.20%	480,870
Apr 29, 2025	84.40	85.08	84.37	84.93	84.63	0.57%	242,112
Apr 28, 2025	84.28	84.47	83.89	84.45	84.16	0.29%	86,638
Apr 25, 2025	83.79	84.21	83.72	84.21	83.92	0.59%	77,808
Apr 24, 2025	83.12	83.77	83.12	83.72	83.43	0.84%	172,318
Apr 23, 2025	82.97	83.71	82.90	83.02	82.73	1.19%	192,815
Apr 22, 2025	81.45	82.21	81.43	82.05	81.76	1.17%	389,304
Apr 21, 2025	81.52	81.58	80.74	81.10	80.82	-0.70%	379,297
Apr 17, 2025	81.63	81.92	81.31	81.67	81.38	0.29%	222,779
Apr 16, 2025	81.54	81.89	81.06	81.43	81.15	-0.43%	327,448