ICVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	92.82	92.94	92.35	92.58	-	-0.63%	162,497
Aug 13, 2025	93.05	93.19	92.71	93.17	93.17	0.46%	291,055
Aug 12, 2025	92.30	92.75	92.21	92.74	92.74	0.83%	418,775
Aug 11, 2025	92.04	92.46	91.85	91.98	91.98	0.12%	652,440
Aug 8, 2025	92.42	92.48	91.77	91.87	91.87	-0.23%	629,874
Aug 7, 2025	92.33	92.58	91.68	92.08	92.08	0.26%	911,978
Aug 6, 2025	91.96	91.96	91.55	91.84	91.84	-0.22%	404,841
Aug 5, 2025	92.42	92.50	91.75	92.04	92.04	-0.35%	343,316
Aug 4, 2025	91.93	92.41	91.82	92.36	92.36	1.09%	81,368
Aug 1, 2025	91.61	91.90	90.77	91.36	91.36	-1.35%	392,255
Jul 31, 2025	92.76	93.18	92.53	92.61	92.49	0.15%	331,147
Jul 30, 2025	92.36	92.72	92.00	92.47	92.35	0.20%	368,146
Jul 29, 2025	92.97	93.07	92.17	92.29	92.17	-0.51%	148,346
Jul 28, 2025	93.07	93.07	92.60	92.77	92.65	-0.13%	234,988
Jul 25, 2025	92.74	92.97	92.53	92.89	92.77	0.05%	150,788
Jul 24, 2025	93.06	93.06	92.61	92.84	92.72	-0.16%	254,794
Jul 23, 2025	92.93	93.14	92.76	92.99	92.87	0.18%	456,258
Jul 22, 2025	92.61	93.00	92.00	92.82	92.70	0.16%	477,177
Jul 21, 2025	92.96	93.29	92.62	92.67	92.55	0.02%	875,512
Jul 18, 2025	92.92	93.04	92.48	92.65	92.53	-	1,223,394
Jul 17, 2025	92.12	92.83	92.10	92.65	92.53	0.79%	131,012
Jul 16, 2025	91.82	92.06	91.21	91.92	91.80	0.43%	383,093
Jul 15, 2025	91.83	91.91	91.44	91.53	91.42	0.07%	245,825
Jul 14, 2025	91.02	91.51	91.01	91.47	91.36	0.73%	91,006
Jul 11, 2025	91.01	91.11	90.68	90.81	90.70	-0.13%	392,674
Jul 10, 2025	90.90	91.09	90.47	90.93	90.82	0.38%	585,432
Jul 9, 2025	90.35	90.62	90.07	90.59	90.48	0.43%	558,197
Jul 8, 2025	90.30	90.50	89.91	90.20	90.09	0.10%	839,821
Jul 7, 2025	90.09	90.24	89.82	90.11	90.00	-0.17%	858,617
Jul 3, 2025	90.04	90.40	90.04	90.26	90.15	0.49%	336,126
Jul 2, 2025	89.39	90.03	89.32	89.82	89.71	0.59%	258,686
Jul 1, 2025	89.76	89.86	89.22	89.29	89.18	-0.90%	377,194
Jun 30, 2025	89.84	90.21	89.76	90.10	89.85	0.48%	276,056
Jun 27, 2025	89.71	89.96	89.36	89.67	89.42	-	173,663
Jun 26, 2025	89.17	89.71	89.15	89.67	89.42	0.62%	111,939
Jun 25, 2025	89.44	89.46	89.00	89.12	88.87	-0.09%	137,540
Jun 24, 2025	88.70	89.24	88.66	89.20	88.95	1.01%	106,292
Jun 23, 2025	87.83	88.33	87.43	88.31	88.06	0.31%	119,675
Jun 20, 2025	88.30	88.34	87.94	88.04	87.80	0.09%	82,409
Jun 18, 2025	87.70	88.22	87.70	87.96	87.72	0.13%	202,989
Jun 17, 2025	88.01	88.19	87.71	87.85	87.61	-0.41%	344,171
Jun 16, 2025	87.99	88.33	87.96	88.21	87.96	0.68%	267,548
Jun 13, 2025	87.75	87.98	87.44	87.61	87.37	-0.58%	136,062
Jun 12, 2025	88.09	88.33	88.01	88.12	87.88	-0.34%	387,290
Jun 11, 2025	88.72	88.74	88.30	88.42	88.17	-0.10%	227,029
Jun 10, 2025	88.72	88.72	88.30	88.51	88.26	-0.08%	100,816
Jun 9, 2025	88.51	88.78	88.28	88.58	88.33	0.41%	206,414
Jun 6, 2025	88.22	88.39	88.13	88.22	87.97	0.36%	200,549
Jun 5, 2025	88.11	88.31	87.63	87.90	87.66	-0.18%	412,037
Jun 4, 2025	87.78	88.11	87.59	88.06	87.82	0.47%	205,992